Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Jun 2013 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Jun 2013 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Jun 2013 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Jun 2013 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Jun 2013 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 0 |
14 Jun 2013 | GBP | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 222,239 |
13 Jun 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jun 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Jun 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jun 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 116,849 |
7 Jun 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jun 2013 | GBP | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 354,923 |
5 Jun 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 0 |
4 Jun 2013 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 38,988 |
3 Jun 2013 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100,402 |
31 May 2013 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 151,942 |
30 May 2013 | GBP | 0.52 | 0.52 | 0.5131 | 0.52 | 0.52 | -0.02 (-3.70%) | 157,335 |
29 May 2013 | GBP | 0.54 | 0.54 | 0.35 | 0.54 | 0.54 | +0.04 (+8%) | 349,569 |
28 May 2013 | GBP | 0.5 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
24 May 2013 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 7,000 |
23 May 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 0 |
22 May 2013 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 80,000 |
21 May 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 0 |
20 May 2013 | GBP | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 300,000 |
17 May 2013 | GBP | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 443,760 |
16 May 2013 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 93,607 |
15 May 2013 | GBP | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 162,916 |
14 May 2013 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 0 |
13 May 2013 | GBP | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.044 (+8.78%) | 250,000 |