| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | GBP | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,000 |
| 5 Dec 2019 | GBP | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 242,372 |
| 4 Dec 2019 | GBP | 2.75 | 2.8 | 2.705 | 2.75 | 2.75 | -0.1 (-3.51%) | 791,614 |
| 3 Dec 2019 | GBP | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | +0.035 (+1.24%) | 203,144 |
| 2 Dec 2019 | GBP | 2.815 | 2.815 | 2.805 | 2.815 | 2.815 | 0.0 (0.0%) | 119,193 |
| 29 Nov 2019 | GBP | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.185 (-6.17%) | 100,000 |
| 28 Nov 2019 | GBP | 3 | 3.02 | 2.81 | 3 | 3 | 0.0 (0.0%) | 96,726 |
| 27 Nov 2019 | GBP | 3 | 3.025 | 2.855 | 3 | 3 | 0.0 (0.0%) | 779,492 |
| 26 Nov 2019 | GBP | 3.05 | 3.05 | 2.9567 | 3 | 3 | -0.05 (-1.64%) | 674,364 |
| 25 Nov 2019 | GBP | 3.05 | 3.12 | 2.9655 | 3.05 | 3.05 | 0.0 (0.0%) | 1,472,550 |
| 22 Nov 2019 | GBP | 3.05 | 3.095 | 2.9 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,234,294 |
| 21 Nov 2019 | GBP | 2.9 | 3.03 | 2.86 | 3.03 | 3.03 | +0.13 (+4.48%) | 836,136 |
| 20 Nov 2019 | GBP | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 209,005 |
| 19 Nov 2019 | GBP | 2.9 | 2.975 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 462,418 |
| 18 Nov 2019 | GBP | 2.8 | 2.97 | 2.765 | 2.85 | 2.85 | +0.07 (+2.52%) | 998,426 |
| 15 Nov 2019 | GBP | 2.8 | 2.84 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 90,295 |
| 14 Nov 2019 | GBP | 2.8 | 2.85 | 2.71 | 2.8 | 2.8 | +0.095 (+3.51%) | 1,052,032 |
| 13 Nov 2019 | GBP | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.095 (-3.39%) | 25,000 |
| 12 Nov 2019 | GBP | 2.75 | 2.88 | 2.61 | 2.8 | 2.8 | +0.05 (+1.82%) | 727,526 |
| 11 Nov 2019 | GBP | 2.7 | 2.76 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,664,644 |
| 8 Nov 2019 | GBP | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.1 (+3.85%) | 724,352 |
| 7 Nov 2019 | GBP | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 328,114 |
| 6 Nov 2019 | GBP | 2.6 | 2.65 | 2.541 | 2.6 | 2.6 | 0.0 (0.0%) | 312,743 |
| 5 Nov 2019 | GBP | 2.6 | 2.65 | 2.5155 | 2.6 | 2.6 | 0.0 (0.0%) | 1,089,654 |
| 4 Nov 2019 | GBP | 2.6 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 2,330,277 |
| 1 Nov 2019 | GBP | 2.45 | 2.7 | 2.34 | 2.6 | 2.6 | +0.29 (+12.55%) | 261,025 |
| 31 Oct 2019 | GBP | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | -0.14 (-5.71%) | 41,419 |
| 30 Oct 2019 | GBP | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 603,374 |
| 29 Oct 2019 | GBP | 2.5 | 2.545 | 2.32 | 2.45 | 2.45 | -0.05 (-2%) | 1,495,566 |
| 28 Oct 2019 | GBP | 2.5 | 2.69 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,873,887 |
