| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | GBP | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.001 (+0.20%) | 87,226 |
| 30 Apr 2013 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 12,158 |
| 26 Apr 2013 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.101 (-20.16%) | 265,000 |
| 25 Apr 2013 | GBP | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.001 (+0.20%) | 59,880 |
| 19 Apr 2013 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 449 |
| 18 Apr 2013 | GBP | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.051 (-10.18%) | 100,000 |
| 17 Apr 2013 | GBP | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.001 (+0.20%) | 2,500 |
| 16 Apr 2013 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 300,000 |
| 15 Apr 2013 | GBP | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 1,185,672 |
| 8 Apr 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.001 (-0.14%) | 15,000 |
| 5 Apr 2013 | GBP | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.019 (-2.64%) | 75,000 |
| 4 Apr 2013 | GBP | 0.72 | 0.72 | 0.701 | 0.72 | 0.72 | +0.07 (+10.77%) | 315,000 |
| 3 Apr 2013 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 40,000 |
| 2 Apr 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.001 (-0.13%) | 70,000 |
| 27 Mar 2013 | GBP | 0.751 | 0.751 | 0.75 | 0.751 | 0.751 | 0.0 (0.0%) | 84,430 |
| 26 Mar 2013 | GBP | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.051 (+7.29%) | 29,677 |
| 20 Mar 2013 | GBP | 0.751 | 0.751 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 126,000 |
| 13 Mar 2013 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 245,000 |
| 12 Mar 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.047 (+6.62%) | 45,000 |
| 11 Mar 2013 | GBP | 0.7034 | 0.7034 | 0.7034 | 0.7034 | 0.7034 | -0.047 (-6.21%) | 80,000 |
| 8 Mar 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 40,000 |
| 28 Feb 2013 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 75,000 |
| 22 Feb 2013 | GBP | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 62,158 |
| 21 Feb 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 35,000 |
| 20 Feb 2013 | GBP | 0.795 | 0.795 | 0.7 | 0.7 | 0.7 | -0.051 (-6.79%) | 223,900 |
| 18 Feb 2013 | GBP | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 38,000 |
| 12 Feb 2013 | GBP | 0.751 | 0.751 | 0.75 | 0.751 | 0.751 | 0.0 (0.0%) | 149,930 |
| 11 Feb 2013 | GBP | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 11,000 |
| 8 Feb 2013 | GBP | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.001 (+0.13%) | 25,000 |
| 5 Feb 2013 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.001 (-0.13%) | 20,000 |
