| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | GBP | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.048 (+6.77%) | 25,000 |
| 28 Jan 2013 | GBP | 0.81 | 0.81 | 0.7034 | 0.7034 | 0.7034 | -0.048 (-6.34%) | 412,500 |
| 24 Jan 2013 | GBP | 0.8175 | 0.8175 | 0.751 | 0.751 | 0.751 | +0.151 (+25.17%) | 150,740 |
| 23 Jan 2013 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.151 (-20.11%) | 500,000 |
| 21 Jan 2013 | GBP | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.149 (-16.56%) | 99,999 |
| 15 Jan 2013 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.3 (+50.00%) | 970,672 |
| 14 Jan 2013 | GBP | 0.8675 | 0.8675 | 0.6 | 0.6 | 0.6 | -0.3 (-33.33%) | 780,503 |
| 27 Dec 2012 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2012 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,110,006 |
| 19 Dec 2012 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
| 14 Dec 2012 | GBP | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 722,100 |
| 12 Dec 2012 | GBP | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.201 (-21.14%) | 1,000,000 |
| 11 Dec 2012 | GBP | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.049 (-4.90%) | 10,000 |
| 10 Dec 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
| 7 Dec 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
| 6 Dec 2012 | GBP | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 30,000 |
| 5 Dec 2012 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.11 (+13.75%) | 37,500 |
| 4 Dec 2012 | GBP | 1.001 | 1.001 | 0.8 | 0.8 | 0.8 | -0.35 (-30.43%) | 103,000 |
| 22 Nov 2012 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.149 (+14.89%) | 8,265 |
| 19 Nov 2012 | GBP | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 11,438 |
| 16 Nov 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
| 5 Nov 2012 | GBP | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 28,000 |
| 2 Nov 2012 | GBP | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 22,500 |
| 1 Nov 2012 | GBP | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 9,699 |
| 31 Oct 2012 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 27,000 |
| 30 Oct 2012 | GBP | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 92,000 |
| 29 Oct 2012 | GBP | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.151 (-12.07%) | 70,000 |
| 26 Oct 2012 | GBP | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.001 (+0.08%) | 13,000 |
| 25 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.001 (-0.08%) | 110,000 |
| 24 Oct 2012 | GBP | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | -0.124 (-9.02%) | 15,000 |
