| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | GBP | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.075 (+5.77%) | 112,500 |
| 19 Oct 2012 | GBP | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,400,000 |
| 18 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,425 |
| 15 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 14,111 |
| 9 Oct 2012 | GBP | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 78,000 |
| 5 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,000 |
| 3 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,000 |
| 2 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
| 1 Oct 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 18,000 |
| 28 Sep 2012 | GBP | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.005 (+0.40%) | 7,000 |
| 26 Sep 2012 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 18,000 |
| 21 Sep 2012 | GBP | 1.28 | 1.28 | 1.125 | 1.27 | 1.27 | -0.48 (-27.43%) | 131,875 |
| 20 Sep 2012 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.49 (+38.89%) | 13,110 |
| 19 Sep 2012 | GBP | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.54 (-30%) | 40,000 |
| 18 Sep 2012 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,824 |
| 17 Sep 2012 | GBP | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 55,248 |
| 14 Sep 2012 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.001 (-0.06%) | 5,000 |
| 12 Sep 2012 | GBP | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | +0.001 (+0.06%) | 28 |
| 11 Sep 2012 | GBP | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 39,843 |
| 5 Sep 2012 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 10,000 |
| 4 Sep 2012 | GBP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 20,000 |
| 21 Aug 2012 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,157 |
| 17 Aug 2012 | GBP | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.13 (+7.34%) | 5,000 |
| 16 Aug 2012 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2012 | GBP | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 28,248 |
| 6 Aug 2012 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 10,000 |
| 1 Aug 2012 | GBP | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 40,000 |
| 31 Jul 2012 | GBP | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 85,000 |
| 26 Jul 2012 | GBP | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 15,000 |
| 19 Jul 2012 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.045 (-1.96%) | 23,000 |
