| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.044 (+1.95%) | 10,000 |
| 17 Jul 2012 | GBP | 2.251 | 2.251 | 2.25 | 2.251 | 2.251 | -0.374 (-14.25%) | 104,544 |
| 13 Jul 2012 | GBP | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 76,135 |
| 12 Jul 2012 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.501 (-16.69%) | 105,000 |
| 9 Jul 2012 | GBP | 3.001 | 3.001 | 2.75 | 3.001 | 3.001 | +0.251 (+9.13%) | 84,997 |
| 4 Jul 2012 | GBP | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.501 (-15.41%) | 286,798 |
| 3 Jul 2012 | GBP | 3.375 | 3.49 | 3.251 | 3.251 | 3.251 | 0.0 (0.0%) | 266,397 |
| 2 Jul 2012 | GBP | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | -0.039 (-1.19%) | 33,189 |
| 27 Jun 2012 | GBP | 3.375 | 3.49 | 3.29 | 3.29 | 3.29 | -0.21 (-6%) | 76,630 |
| 22 Jun 2012 | GBP | 3.25 | 3.5 | 3.2 | 3.5 | 3.5 | +0.25 (+7.69%) | 213,129 |
| 21 Jun 2012 | GBP | 3.25 | 3.375 | 3.025 | 3.25 | 3.25 | +0.5 (+18.18%) | 272,177 |
| 19 Jun 2012 | GBP | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 50,000 |
| 18 Jun 2012 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 52,975 |
| 15 Jun 2012 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50,000 |
| 11 Jun 2012 | GBP | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 75,000 |
| 24 May 2012 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,000 |
| 23 May 2012 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 10,912 |
| 17 May 2012 | GBP | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 95,000 |
| 14 May 2012 | GBP | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,750 |
| 10 May 2012 | GBP | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 15,000 |
| 8 May 2012 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.018 (-0.43%) | 2,072 |
| 3 May 2012 | GBP | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | +0.468 (+12.48%) | 8,416 |
| 26 Apr 2012 | GBP | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 45,000 |
| 25 Apr 2012 | GBP | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 128,050 |
| 24 Apr 2012 | GBP | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 49,200 |
| 23 Apr 2012 | GBP | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 40,000 |
| 20 Apr 2012 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,223 |
| 19 Apr 2012 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 4,531 |
| 13 Apr 2012 | GBP | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23 (-5.11%) | 10,000 |
| 11 Apr 2012 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 25,000 |
