| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | GBP | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 100 |
| 30 Mar 2012 | GBP | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 35,735 |
| 29 Mar 2012 | GBP | 4.5 | 4.5 | 4.296 | 4.5 | 4.5 | -0.25 (-5.26%) | 101,555 |
| 26 Mar 2012 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25,000 |
| 22 Mar 2012 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,000 |
| 21 Mar 2012 | GBP | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20,790 |
| 15 Mar 2012 | GBP | 5.2 | 5.2 | 5 | 5 | 5 | +0.25 (+5.26%) | 17,180 |
| 12 Mar 2012 | GBP | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 59,471 |
| 7 Mar 2012 | GBP | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
| 6 Mar 2012 | GBP | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 7,413 |
| 1 Mar 2012 | GBP | 5.05 | 5.05 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 72,546 |
| 29 Feb 2012 | GBP | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 614 |
| 28 Feb 2012 | GBP | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 25,000 |
| 27 Feb 2012 | GBP | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,500 |
| 24 Feb 2012 | GBP | 5.5 | 5.5 | 5.02 | 5.3 | 5.3 | +0.05 (+0.95%) | 108,975 |
| 23 Feb 2012 | GBP | 5.278 | 5.278 | 5.25 | 5.25 | 5.25 | -0.64 (-10.87%) | 100,607 |
| 22 Feb 2012 | GBP | 5.89 | 5.89 | 5.52 | 5.89 | 5.89 | 0.0 (0.0%) | 15,328 |
| 21 Feb 2012 | GBP | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.37 (+6.70%) | 3,687 |
| 17 Feb 2012 | GBP | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.47 (-7.85%) | 24,916 |
| 16 Feb 2012 | GBP | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.47 (+8.51%) | 16,494 |
| 15 Feb 2012 | GBP | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 1,975 |
| 14 Feb 2012 | GBP | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 5,443 |
| 10 Feb 2012 | GBP | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,825 |
| 9 Feb 2012 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 50,000 |
| 8 Feb 2012 | GBP | 6.1 | 6.1 | 5.77 | 6.1 | 6.1 | +0.33 (+5.72%) | 21,758 |
| 7 Feb 2012 | GBP | 6.125 | 6.17 | 5.77 | 5.77 | 5.77 | -0.42 (-6.79%) | 24,350 |
| 6 Feb 2012 | GBP | 6.125 | 6.2 | 5.77 | 6.19 | 6.19 | +0.44 (+7.65%) | 16,009 |
| 3 Feb 2012 | GBP | 6 | 6.49 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 491,167 |
| 2 Feb 2012 | GBP | 6 | 6.49 | 5.75 | 5.75 | 5.75 | -0.74 (-11.40%) | 361,050 |
| 1 Feb 2012 | GBP | 6 | 6.49 | 5.89 | 6.49 | 6.49 | 0.0 (0.0%) | 451,147 |
