| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | GBP | 6 | 6.49 | 5 | 6.49 | 6.49 | +0.74 (+12.87%) | 4,444,500 |
| 30 Jan 2012 | GBP | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 15,328 |
| 23 Jan 2012 | GBP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 3,254 |
| 20 Jan 2012 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.008 (-0.14%) | 16,000 |
| 19 Jan 2012 | GBP | 6.1 | 6.1 | 5.758 | 5.758 | 5.758 | -0.732 (-11.28%) | 1,210 |
| 18 Jan 2012 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.74 (+12.87%) | 27,600 |
| 17 Jan 2012 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.74 (-11.40%) | 6,087 |
| 16 Jan 2012 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.39 (+6.39%) | 19,800 |
| 12 Jan 2012 | GBP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.39 (-6.01%) | 2,397 |
| 11 Jan 2012 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.99 (+18%) | 25,000 |
| 10 Jan 2012 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.99 (-15.25%) | 40,000 |
| 5 Jan 2012 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 204,000 |
| 4 Jan 2012 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 134,500 |
| 3 Jan 2012 | GBP | 6.1 | 6.49 | 6.1 | 6.49 | 6.49 | +0.98 (+17.79%) | 351,582 |
| 28 Dec 2011 | GBP | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.98 (-15.10%) | 2,000 |
| 23 Dec 2011 | GBP | 6 | 6.49 | 5.875 | 6.49 | 6.49 | 0.0 (0.0%) | 166,000 |
| 22 Dec 2011 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 1,697,300 |
| 21 Dec 2011 | GBP | 6 | 6.49 | 5.875 | 6.49 | 6.49 | 0.0 (0.0%) | 1,851,700 |
| 20 Dec 2011 | GBP | 6 | 6.49 | 5.83 | 6.49 | 6.49 | 0.0 (0.0%) | 533,500 |
| 19 Dec 2011 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 587,000 |
| 16 Dec 2011 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 231,500 |
| 15 Dec 2011 | GBP | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.615 (+10.47%) | 236,400 |
| 14 Dec 2011 | GBP | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 7,000 |
| 12 Dec 2011 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
| 2 Dec 2011 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 32,692 |
| 29 Nov 2011 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,000 |
| 22 Nov 2011 | GBP | 6.125 | 6.5 | 5.893 | 6 | 6 | -0.1 (-1.64%) | 442,000 |
| 21 Nov 2011 | GBP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.5 (+8.93%) | 10,000 |
| 16 Nov 2011 | GBP | 5.6 | 5.6 | 5.3 | 5.6 | 5.6 | -0.15 (-2.61%) | 60,000 |
| 15 Nov 2011 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 9,104 |
