| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | GBP | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 9,104 |
| 10 Nov 2011 | GBP | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 10,000 |
| 28 Oct 2011 | GBP | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 65,000 |
| 26 Oct 2011 | GBP | 6 | 6 | 6 | 6 | 6 | -0.255 (-4.08%) | 15,000 |
| 19 Oct 2011 | GBP | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.014 (+0.23%) | 1,490 |
| 17 Oct 2011 | GBP | 6.25 | 6.25 | 6.2406 | 6.2406 | 6.2406 | -0.009 (-0.15%) | 30,000 |
| 14 Oct 2011 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.34 (-5.16%) | 10,000 |
| 13 Oct 2011 | GBP | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 3,059 |
| 12 Oct 2011 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,000 |
| 10 Oct 2011 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
| 4 Oct 2011 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 25,000 |
| 19 Sep 2011 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.197 (+3.03%) | 5,000 |
| 7 Sep 2011 | GBP | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | -0.207 (-3.08%) | 7,284 |
| 1 Sep 2011 | GBP | 6.725 | 6.725 | 6.71 | 6.71 | 6.71 | +0.207 (+3.18%) | 17,657 |
| 30 Aug 2011 | GBP | 6.838 | 6.838 | 6.503 | 6.5032 | 6.5032 | -0.197 (-2.94%) | 24,716 |
| 25 Aug 2011 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 7,284 |
| 12 Aug 2011 | GBP | 6.725 | 6.725 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 32,052 |
| 11 Aug 2011 | GBP | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.15%) | 83,572 |
| 10 Aug 2011 | GBP | 7.0002 | 7.0002 | 7 | 7.0002 | 7.0002 | -0.006 (-0.09%) | 14,221 |
| 9 Aug 2011 | GBP | 7.0064 | 7.0064 | 7.006 | 7.0064 | 7.0064 | -0.25 (-3.45%) | 10,000 |
| 8 Aug 2011 | GBP | 7.875 | 7.875 | 7.2567 | 7.2567 | 7.2567 | -0.743 (-9.29%) | 24,114 |
| 5 Aug 2011 | GBP | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 11,529 |
| 26 Jul 2011 | GBP | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,000 |
| 25 Jul 2011 | GBP | 8.625 | 8.63 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,339 |
| 21 Jul 2011 | GBP | 8.625 | 8.63 | 8.25 | 8.25 | 8.25 | -0.038 (-0.46%) | 7,500 |
| 19 Jul 2011 | GBP | 8.625 | 8.63 | 8.288 | 8.288 | 8.288 | 0.0 (0.0%) | 181 |
| 15 Jul 2011 | GBP | 8.625 | 8.63 | 8.25 | 8.288 | 8.288 | 0.0 (0.0%) | 34,775 |
| 14 Jul 2011 | GBP | 8.37 | 8.37 | 8.288 | 8.288 | 8.288 | -0.462 (-5.28%) | 55,417 |
| 13 Jul 2011 | GBP | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.038 (-0.43%) | 43,069 |
| 12 Jul 2011 | GBP | 9.125 | 9.13 | 8.788 | 8.788 | 8.788 | -0.712 (-7.49%) | 16,050 |
