| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | GBP | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 53,525 |
| 8 Jul 2011 | GBP | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 45,000 |
| 7 Jul 2011 | GBP | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 27,407 |
| 6 Jul 2011 | GBP | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 17,809 |
| 5 Jul 2011 | GBP | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 8,619 |
| 4 Jul 2011 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 34,941 |
| 30 Jun 2011 | GBP | 10.5 | 11 | 10 | 10 | 10 | +0.265 (+2.72%) | 64,657 |
| 28 Jun 2011 | GBP | 9.99 | 9.99 | 9.735 | 9.735 | 9.735 | +0.235 (+2.47%) | 22,881 |
| 27 Jun 2011 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15,000 |
| 21 Jun 2011 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 15,000 |
| 20 Jun 2011 | GBP | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 14,080 |
| 17 Jun 2011 | GBP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.652 (-6.42%) | 667 |
| 16 Jun 2011 | GBP | 10.152 | 10.152 | 9 | 10.152 | 10.152 | +0.152 (+1.52%) | 24,879 |
| 15 Jun 2011 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 15,000 |
| 10 Jun 2011 | GBP | 10 | 10 | 10 | 10 | 10 | -1.95 (-16.32%) | 1,000 |
| 9 Jun 2011 | GBP | 11 | 11.95 | 10 | 11.95 | 11.95 | +1.45 (+13.81%) | 36,140 |
| 7 Jun 2011 | GBP | 11.162 | 11.162 | 9.657 | 10.5 | 10.5 | -2.5 (-19.23%) | 106,400 |
| 6 Jun 2011 | GBP | 12.75 | 13 | 11.525 | 13 | 13 | +1.375 (+11.83%) | 8,932 |
| 3 Jun 2011 | GBP | 12.75 | 13 | 11.625 | 11.625 | 11.625 | -1.505 (-11.46%) | 25,773 |
| 2 Jun 2011 | GBP | 12.75 | 14 | 11.875 | 13.13 | 13.13 | -0.12 (-0.91%) | 72,559 |
| 1 Jun 2011 | GBP | 11.5 | 14.2 | 11.5 | 13.25 | 13.25 | +3.053 (+29.94%) | 78,970 |
| 31 May 2011 | GBP | 9 | 14.85 | 9 | 10.197 | 10.197 | +0.197 (+1.97%) | 488,210 |
| 27 May 2011 | GBP | 8.75 | 10 | 8.75 | 10 | 10 | +1.25 (+14.29%) | 642,496 |
| 26 May 2011 | GBP | 8 | 8.99 | 7 | 8.75 | 8.75 | +0.76 (+9.51%) | 1,783,252 |
| 25 May 2011 | GBP | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | 0.0 (0.0%) | 2,896,490 |
| 24 May 2011 | GBP | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 1,434,139 |
