China New Energy Limited Recent Share Price (LSE:CNEL)

LSE:CNEL - China New Energy Ltd China New Energy Limited
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	GBP	2.45	2.589	2.33	2.5	2.5	+0.05 (+2.04%)	1,247,665
24 Oct 2019	GBP	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	1,249,472
23 Oct 2019	GBP	2.55	2.88	2.3	2.45	2.45	-0.1 (-3.92%)	2,417,540
22 Oct 2019	GBP	2.25	2.69	2.111	2.55	2.55	+0.3 (+13.33%)	1,540,793
21 Oct 2019	GBP	2.15	2.3	2.1	2.25	2.25	+0.1 (+4.65%)	185,350
18 Oct 2019	GBP	2	2.3	1.88	2.15	2.15	+0.15 (+7.50%)	418,566
17 Oct 2019	GBP	1.9	2	1.801	2	2	+0.1 (+5.26%)	426,556
16 Oct 2019	GBP	1.9	1.975	1.8	1.9	1.9	0.0 (0.0%)	2,402,781
15 Oct 2019	GBP	2.15	2.22	1.84	1.9	1.9	-0.25 (-11.63%)	1,420,757
14 Oct 2019	GBP	2.45	2.48	2	2.15	2.15	-0.32 (-12.96%)	982,868
11 Oct 2019	GBP	2.47	2.47	2.3	2.47	2.47	-0.03 (-1.20%)	787,318
10 Oct 2019	GBP	2.65	2.65	2.22	2.5	2.5	-0.14 (-5.30%)	1,932,642
9 Oct 2019	GBP	2.7	2.7	2.47	2.64	2.64	-0.11 (-4%)	2,273,942
8 Oct 2019	GBP	2.75	2.79	2.55	2.75	2.75	0.0 (0.0%)	2,165,863
7 Oct 2019	GBP	2.75	3	2.55	2.75	2.75	0.0 (0.0%)	13,914
4 Oct 2019	GBP	2.75	2.8	2.5	2.75	2.75	-0.05 (-1.79%)	389,106
3 Oct 2019	GBP	2.8	2.8	2.6	2.8	2.8	+0.12 (+4.48%)	1,202,445
2 Oct 2019	GBP	2.8	3	2.6	2.68	2.68	-0.16 (-5.63%)	1,356,555
1 Oct 2019	GBP	2.95	3.2	2.52	2.84	2.84	-0.11 (-3.73%)	2,294,022
30 Sep 2019	GBP	2.45	3.2	2.422	2.95	2.95	+0.5 (+20.41%)	959,605
27 Sep 2019	GBP	2.3	2.68	2.22	2.45	2.45	+0.15 (+6.52%)	1,165,313
26 Sep 2019	GBP	2.3	2.37	2.22	2.3	2.3	-0.02 (-0.86%)	1,263,338
25 Sep 2019	GBP	2.35	2.35	2.3	2.32	2.32	-0.08 (-3.33%)	2,013,268
24 Sep 2019	GBP	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	2,347,007
23 Sep 2019	GBP	2.425	2.425	2.3	2.4	2.4	0.0 (0.0%)	1,818,478
20 Sep 2019	GBP	2.5	2.59	2.4	2.4	2.4	-0.15 (-5.88%)	1,652,583
19 Sep 2019	GBP	2.55	2.625	2.4	2.55	2.55	0.0 (0.0%)	1,241,899
18 Sep 2019	GBP	2.55	2.625	2.45	2.55	2.55	+0.03 (+1.19%)	2,032,915
17 Sep 2019	GBP	2.6	2.62	2.33	2.52	2.52	-0.02 (-0.79%)	1,628,835
16 Sep 2019	GBP	2.6	2.6999	2.52	2.54	2.54	-0.06 (-2.31%)	1,380,388

First
5
6
7
8
9
Last

Unicorn Response |