| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | GBP | 2.55 | 2.6999 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 189,170 |
| 12 Sep 2019 | GBP | 2.55 | 2.64 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 6,016,847 |
| 11 Sep 2019 | GBP | 2.5 | 2.67 | 2.4 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,159,439 |
| 10 Sep 2019 | GBP | 2.475 | 2.62 | 2.475 | 2.5 | 2.5 | +0.1 (+4.17%) | 468,219 |
| 9 Sep 2019 | GBP | 2.4 | 2.49 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 710,117 |
| 6 Sep 2019 | GBP | 2.25 | 2.48 | 2.25 | 2.38 | 2.38 | +0.06 (+2.59%) | 1,235,530 |
| 5 Sep 2019 | GBP | 2.25 | 2.42 | 2.152 | 2.32 | 2.32 | +0.07 (+3.11%) | 980,586 |
| 4 Sep 2019 | GBP | 2.35 | 2.49 | 2.05 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,207,943 |
| 3 Sep 2019 | GBP | 2.05 | 2.8 | 1.9255 | 2.35 | 2.35 | +0.3 (+14.63%) | 6,082,654 |
| 2 Sep 2019 | GBP | 1.9 | 2.14 | 1.84 | 2.05 | 2.05 | +0.15 (+7.89%) | 2,259,446 |
| 30 Aug 2019 | GBP | 1.8 | 1.97 | 1.7155 | 1.9 | 1.9 | -0.1 (-5%) | 200,788 |
| 29 Aug 2019 | GBP | 1.85 | 2 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 692,532 |
| 28 Aug 2019 | GBP | 1.775 | 1.9 | 1.775 | 1.85 | 1.85 | +0.15 (+8.82%) | 652,612 |
| 27 Aug 2019 | GBP | 1.75 | 1.8997 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,110,988 |
| 23 Aug 2019 | GBP | 1.65 | 1.9 | 1.65 | 1.75 | 1.75 | +0.125 (+7.69%) | 330,071 |
| 22 Aug 2019 | GBP | 1.625 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1 |
| 21 Aug 2019 | GBP | 1.625 | 1.73 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 397,227 |
| 20 Aug 2019 | GBP | 1.625 | 1.73 | 1.51 | 1.625 | 1.625 | 0.0 (0.0%) | 376,880 |
| 19 Aug 2019 | GBP | 1.65 | 1.9 | 1.51 | 1.625 | 1.625 | -0.025 (-1.52%) | 3,157,184 |
| 16 Aug 2019 | GBP | 1.4 | 1.7 | 1.4 | 1.65 | 1.65 | +0.35 (+26.92%) | 1,562,958 |
| 15 Aug 2019 | GBP | 1.3 | 1.39 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 146,384 |
| 14 Aug 2019 | GBP | 1.3 | 1.385 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 144,404 |
| 13 Aug 2019 | GBP | 1.325 | 1.39 | 1.2 | 1.2 | 1.2 | -0.125 (-9.43%) | 203,884 |
| 12 Aug 2019 | GBP | 1.375 | 1.39 | 1.25 | 1.325 | 1.325 | -0.05 (-3.64%) | 50,295 |
| 9 Aug 2019 | GBP | 1.375 | 1.44 | 1.375 | 1.375 | 1.375 | +0.05 (+3.77%) | 195,384 |
| 8 Aug 2019 | GBP | 1.3 | 1.37 | 1.21 | 1.325 | 1.325 | +0.025 (+1.92%) | 645,456 |
| 7 Aug 2019 | GBP | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | -0.1 (-7.14%) | 123,005 |
| 6 Aug 2019 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | GBP | 1.325 | 1.48 | 1.24 | 1.4 | 1.4 | +0.075 (+5.66%) | 1,022,058 |
