| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | GBP | 1.325 | 1.4 | 1.325 | 1.325 | 1.325 | +0.075 (+6%) | 315,889 |
| 31 Jul 2019 | GBP | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | GBP | 1.25 | 1.295 | 1.25 | 1.25 | 1.25 | +0.028 (+2.29%) | 158,305 |
| 29 Jul 2019 | GBP | 1.222 | 1.222 | 1.16 | 1.222 | 1.222 | -0.028 (-2.24%) | 120,408 |
| 26 Jul 2019 | GBP | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,388 |
| 25 Jul 2019 | GBP | 1.25 | 1.3085 | 1.222 | 1.25 | 1.25 | 0.0 (0.0%) | 177,846 |
| 24 Jul 2019 | GBP | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 107,231 |
| 23 Jul 2019 | GBP | 1.225 | 1.3 | 1.15 | 1.25 | 1.25 | +0.099 (+8.55%) | 235,739 |
| 22 Jul 2019 | GBP | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | -0.064 (-5.23%) | 31,487 |
| 19 Jul 2019 | GBP | 1.215 | 1.215 | 1.2 | 1.215 | 1.215 | -0.06 (-4.71%) | 185,036 |
| 18 Jul 2019 | GBP | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.06 (+4.94%) | 0 |
| 17 Jul 2019 | GBP | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.06 (-4.71%) | 4,000 |
| 16 Jul 2019 | GBP | 1.35 | 1.35 | 1.265 | 1.275 | 1.275 | -0.055 (-4.14%) | 519,173 |
| 15 Jul 2019 | GBP | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 245,981 |
| 12 Jul 2019 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.07 (+5.56%) | 3,086 |
| 11 Jul 2019 | GBP | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.074 (-5.58%) | 75,000 |
| 10 Jul 2019 | GBP | 1.3 | 1.3345 | 1.26 | 1.3345 | 1.3345 | +0.07 (+5.49%) | 91,500 |
| 9 Jul 2019 | GBP | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.06 (-4.53%) | 350,000 |
| 8 Jul 2019 | GBP | 1.325 | 1.35 | 1.266 | 1.325 | 1.325 | 0.0 (0.0%) | 195,664 |
| 5 Jul 2019 | GBP | 1.375 | 1.375 | 1.3 | 1.325 | 1.325 | -0.1 (-7.02%) | 1,451,011 |
| 4 Jul 2019 | GBP | 1.35 | 1.5 | 1.31 | 1.425 | 1.425 | +0.075 (+5.56%) | 781,340 |
| 3 Jul 2019 | GBP | 1.4 | 1.4 | 1.325 | 1.35 | 1.35 | +0.019 (+1.43%) | 358,830 |
| 2 Jul 2019 | GBP | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | -0.069 (-4.93%) | 146,233 |
| 1 Jul 2019 | GBP | 1.43 | 1.43 | 1.331 | 1.4 | 1.4 | -0.075 (-5.08%) | 219,542 |
| 28 Jun 2019 | GBP | 1.5 | 1.53 | 1.431 | 1.475 | 1.475 | -0.025 (-1.67%) | 300,381 |
| 27 Jun 2019 | GBP | 1.55 | 1.55 | 1.4192 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,551,857 |
| 26 Jun 2019 | GBP | 1.775 | 1.94 | 1.51 | 1.55 | 1.55 | -0.025 (-1.59%) | 9,306,015 |
| 25 Jun 2019 | GBP | 1.175 | 1.64 | 1.15 | 1.575 | 1.575 | +0.4 (+34.04%) | 6,437,494 |
| 24 Jun 2019 | GBP | 1.175 | 1.2 | 1.155 | 1.175 | 1.175 | 0.0 (0.0%) | 256,599 |
| 21 Jun 2019 | GBP | 1.155 | 1.18 | 1.155 | 1.175 | 1.175 | +0.065 (+5.86%) | 357,983 |
