Currency Network Recent Share Price (CC:CNET-USD)

CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
27 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	73,040
26 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	72,300
25 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	77,370
24 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	69,328
23 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	69,066
22 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	67,554
21 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	67,243
20 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	68,771
19 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	68,627
18 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	71,255
17 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	66,601
16 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	68,216
15 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	70,073
14 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	68,841
13 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	75,138
12 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	81,675
11 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	82,489
10 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	76,150
9 Jul 2021	USD	0.0007	0.0034	0.0007	0.0034	0.0034	29,155
7 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	138
6 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	26,226
5 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	78,195
4 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	80,896
3 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	82,290
2 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	91,786
1 Jul 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	83,140
30 Jun 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	93,107
29 Jun 2021	USD	0.0034	0.0034	0.0034	0.0034	0.0034	65,665
28 Jun 2021	USD	0.0034	0.0035	0.0034	0.0034	0.0034	61,386
27 Jun 2021	USD	0.0034	0.0035	0.0034	0.0034	0.0034	66,853

First
1
2
3
4
5
Last

Unicorn Response |