Currency Network Recent Share Price (CC:CNET-USD)

CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	USD	0.0082	0.0083	0.0073	0.0077	0.0077	-0.001 (-6.10%)	40,797
18 Jul 2019	USD	0.0075	0.0092	0.007	0.0082	0.0082	+0.001 (+9.33%)	4,086
17 Jul 2019	USD	0.0068	0.0076	0.0065	0.0075	0.0075	+0.001 (+10.29%)	51,402
16 Jul 2019	USD	0.0068	0.0073	0.0064	0.0068	0.0068	+0 (+3.03%)	53,067
15 Jul 2019	USD	0.0068	0.0074	0.0062	0.0066	0.0066	+0 (+1.54%)	74,249
14 Jul 2019	USD	0.008	0.0083	0.0065	0.0065	0.0065	-0.002 (-19.75%)	73,774
13 Jul 2019	USD	0.0085	0.0085	0.0074	0.0081	0.0081	-0 (-4.71%)	88,774
12 Jul 2019	USD	0.0079	0.0087	0.0074	0.0085	0.0085	+0.001 (+6.25%)	89,390
11 Jul 2019	USD	0.0087	0.0087	0.0072	0.008	0.008	-0.001 (-5.88%)	91,918
10 Jul 2019	USD	0.0088	0.009	0.0083	0.0085	0.0085	-0 (-3.41%)	95,963
9 Jul 2019	USD	0.0129	0.0131	0.0078	0.0088	0.0088	-0.004 (-31.78%)	103,988
8 Jul 2019	USD	0.0125	0.0129	0.0125	0.0129	0.0129	+0.001 (+7.50%)	109
6 Jul 2019	USD	0.0118	0.0121	0.0118	0.012	0.012	+0 (+1.69%)	91
5 Jul 2019	USD	0.0117	0.0121	0.0116	0.0118	0.0118	+0 (+0.85%)	99
4 Jul 2019	USD	0.0124	0.0125	0.0116	0.0117	0.0117	-0.001 (-6.40%)	90
3 Jul 2019	USD	0.012	0.0125	0.012	0.0125	0.0125	+0.001 (+4.17%)	109
2 Jul 2019	USD	0.0121	0.0122	0.0112	0.012	0.012	-0 (-0.83%)	109
1 Jul 2019	USD	0.0123	0.0123	0.0116	0.0121	0.0121	-0 (-1.63%)	113
29 Jun 2019	USD	0.0128	0.0128	0.0121	0.0123	0.0123	-0.001 (-3.91%)	54
28 Jun 2019	USD	0.0122	0.0129	0.0121	0.0128	0.0128	+0.001 (+5.79%)	115
27 Jun 2019	USD	0.0139	0.0141	0.0116	0.0121	0.0121	-0.002 (-12.95%)	106
26 Jun 2019	USD	0.0131	0.0149	0.013	0.0139	0.0139	+0.001 (+6.11%)	124
25 Jun 2019	USD	0.0128	0.0131	0.0127	0.0131	0.0131	+0 (+2.34%)	103
24 Jun 2019	USD	0.0127	0.0129	0.0126	0.0128	0.0128	+0 (+1.59%)	113
22 Jun 2019	USD	0.0122	0.0127	0.0122	0.0126	0.0126	+0.001 (+4.13%)	42
21 Jun 2019	USD	0.0112	0.0122	0.0112	0.0121	0.0121	+0.001 (+8.04%)	92
20 Jun 2019	USD	0.0111	0.0113	0.011	0.0112	0.0112	+0 (+0.90%)	111
19 Jun 2019	USD	0.011	0.0112	0.0109	0.0111	0.0111	+0 (+0.91%)	111
18 Jun 2019	USD	0.0111	0.0112	0.0109	0.011	0.011	0.0 (0.0%)	118
15 Jun 2019	USD	0.0109	0.011	0.0109	0.011	0.011	0.0 (0.0%)	24

Unicorn Response |