Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 75 |
8 May 2019 | USD | 0.0072 | 0.0072 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 30 |
7 May 2019 | USD | 0.0029 | 0.0074 | 0.0029 | 0.0072 | 0.0072 | +0.004 (+148.28%) | 37 |
6 May 2019 | USD | 0.0068 | 0.0069 | 0.0028 | 0.0029 | 0.0029 | -0.004 (-57.97%) | 29 |
5 May 2019 | USD | 0.0028 | 0.0069 | 0.0027 | 0.0069 | 0.0069 | +0.004 (+146.43%) | 77 |
4 May 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.004 (-58.82%) | 1 |
1 May 2019 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 36 |
30 Apr 2019 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 81 |
29 Apr 2019 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 70 |
28 Apr 2019 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 64 |
27 Apr 2019 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 1 |
26 Apr 2019 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 61 |
25 Apr 2019 | USD | 0.0069 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 70 |
24 Apr 2019 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0069 | 0.0069 | -0 (-4.17%) | 81 |
23 Apr 2019 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 73 |
22 Apr 2019 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 76 |
20 Apr 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 33 |
19 Apr 2019 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 74 |
18 Apr 2019 | USD | 0.007 | 0.0074 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 76 |
17 Apr 2019 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 79 |
16 Apr 2019 | USD | 0.0068 | 0.0072 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 73 |
15 Apr 2019 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 74 |
13 Apr 2019 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 11 |
12 Apr 2019 | USD | 0.0029 | 0.007 | 0.0029 | 0.0069 | 0.0069 | +0.004 (+130.00%) | 78 |
11 Apr 2019 | USD | 0.0074 | 0.0075 | 0.0029 | 0.003 | 0.003 | -0.004 (-60.00%) | 41 |
10 Apr 2019 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | +0.006 (+435.71%) | 87 |
9 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 18 |
8 Apr 2019 | USD | 0.0084 | 0.0085 | 0.0025 | 0.0026 | 0.0026 | -0.005 (-65.79%) | 33 |
5 Apr 2019 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 50 |
4 Apr 2019 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 76 |