Currency Network Recent Share Price (CC:CNET-USD)

CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2021	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	66,000
25 Jun 2021	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	66,104
24 Jun 2021	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	53,120
23 Jun 2021	USD	0.0034	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	140,768
22 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	402,305
21 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,163,233
20 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,061,028
19 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,184,537
18 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,050,652
17 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,184,347
16 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,148,296
15 Jun 2021	USD	0.0034	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,084,781
14 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,027,808
13 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,138,997
12 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,027,962
11 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,102,362
10 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,016,238
9 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	887,412
8 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	1,070,943
7 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,110,574
6 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,060,100
5 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	1,068,296
4 Jun 2021	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	336,625
3 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	848,709
2 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	1,020,642
1 Jun 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	825,100
31 May 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	833,048
30 May 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	868,138
29 May 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	772,886
28 May 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	763,838

First
1
2
3
4
5
Last

Unicorn Response |