Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.0253 | 0.0257 | 0.0064 | 0.0064 | 0.0064 | +0 (+1.59%) | 53 |
27 Feb 2019 | USD | 0.0037 | 0.0261 | 0.0037 | 0.0063 | 0.0063 | +0.003 (+65.79%) | 78 |
26 Feb 2019 | USD | 0.0069 | 0.007 | 0.0037 | 0.0038 | 0.0038 | -0.003 (-45.71%) | 4 |
25 Feb 2019 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 61 |
23 Feb 2019 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 32 |
22 Feb 2019 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 84 |
21 Feb 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 64 |
20 Feb 2019 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 85 |
19 Feb 2019 | USD | 0.0073 | 0.0325 | 0.0072 | 0.0072 | 0.0072 | -0.024 (-77.22%) | 72 |
18 Feb 2019 | USD | 0.0069 | 0.0323 | 0.0068 | 0.0316 | 0.0316 | +0.025 (+418.03%) | 3 |
16 Feb 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7 |
15 Feb 2019 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 70 |
14 Feb 2019 | USD | 0.0061 | 0.0285 | 0.006 | 0.006 | 0.006 | -0.022 (-78.57%) | 58 |
13 Feb 2019 | USD | 0.0061 | 0.0281 | 0.006 | 0.028 | 0.028 | +0.022 (+359.02%) | 20 |
12 Feb 2019 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0.02 (-76.63%) | 72 |
10 Feb 2019 | USD | 0.0262 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 1 |
9 Feb 2019 | USD | 0.027 | 0.027 | 0.026 | 0.0261 | 0.0261 | -0.001 (-4.74%) | 2 |
8 Feb 2019 | USD | 0.0239 | 0.0275 | 0.0239 | 0.0274 | 0.0274 | +0.003 (+14.17%) | 4 |
7 Feb 2019 | USD | 0.024 | 0.0242 | 0.0239 | 0.024 | 0.024 | 0.0 (0.0%) | 3 |
6 Feb 2019 | USD | 0.0238 | 0.0241 | 0.0235 | 0.024 | 0.024 | +0 (+0.42%) | 2 |
28 Jan 2019 | USD | 0.0247 | 0.0247 | 0.0238 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 1 |
27 Jan 2019 | USD | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-7.49%) | 1 |
26 Jan 2019 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 0.0267 | +0.001 (+3.89%) | 4 |
23 Jan 2019 | USD | 0.0258 | 0.026 | 0.0257 | 0.0257 | 0.0257 | -0 (-0.39%) | 1 |
22 Jan 2019 | USD | 0.0255 | 0.0273 | 0.0253 | 0.0258 | 0.0258 | +0 (+1.18%) | 11 |
21 Jan 2019 | USD | 0.0261 | 0.027 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 9 |
20 Jan 2019 | USD | 0.0271 | 0.0285 | 0.0259 | 0.0261 | 0.0261 | -0.001 (-3.69%) | 13 |
19 Jan 2019 | USD | 0.0275 | 0.0276 | 0.027 | 0.0271 | 0.0271 | -0 (-1.09%) | 1 |
18 Jan 2019 | USD | 0.0279 | 0.0282 | 0.0273 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 54,644 |
17 Jan 2019 | USD | 0.0273 | 0.0282 | 0.0269 | 0.0279 | 0.0279 | 0.0 (0.0%) | 25,279 |