Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 754,949 |
26 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 319,587 |
25 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 719,210 |
24 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 925,902 |
23 May 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 565,171 |
22 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 425,746 |
21 May 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 837,494 |
20 May 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,325,131 |
19 May 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 845,917 |
18 May 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 978,624 |
17 May 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 975,126 |
16 May 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,007,677 |
15 May 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,256,154 |
14 May 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,167,617 |
13 May 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,171,347 |
12 May 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 423,432 |
11 May 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 357,852 |
10 May 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 475,144 |
9 May 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 477,297 |
8 May 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 433,020 |
7 May 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 362,735 |
6 May 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 156,299 |
5 May 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 616,034 |
4 May 2021 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 578,161 |
3 May 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 431,373 |
2 May 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 14,048 |
1 May 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 515,580 |
30 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 548,805 |
29 Apr 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 408,960 |
28 Apr 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 400,091 |