Currency Network Recent Share Price (CC:CNET-USD)

CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	0.0038	0.0039	0.0038	0.0038	0.0038	0.0 (0.0%)	453,778
26 Apr 2021	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	306,057
25 Apr 2021	USD	0.0039	0.0039	0.0037	0.0038	0.0038	-0 (-2.56%)	545,934
24 Apr 2021	USD	0.004	0.004	0.0038	0.0039	0.0039	-0 (-2.50%)	411,074
23 Apr 2021	USD	0.0033	0.0041	0.0033	0.004	0.004	+0.001 (+21.21%)	484,683
22 Apr 2021	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	542,523
21 Apr 2021	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	444,519
20 Apr 2021	USD	0.0034	0.0034	0.0031	0.0032	0.0032	-0 (-5.88%)	480,605
19 Apr 2021	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	441,391
18 Apr 2021	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	489,371
17 Apr 2021	USD	0.0032	0.0034	0.0032	0.0033	0.0033	+0 (+3.13%)	346,530
16 Apr 2021	USD	0.0036	0.0037	0.0032	0.0032	0.0032	-0 (-11.11%)	496,723
15 Apr 2021	USD	0.0032	0.0036	0.0032	0.0036	0.0036	+0 (+12.50%)	587,756
14 Apr 2021	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	502,480
13 Apr 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	421,341
12 Apr 2021	USD	0.0029	0.0029	0.0004	0.0029	0.0029	0.0 (0.0%)	595,832
11 Apr 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	430,151
10 Apr 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	582,685
9 Apr 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	540,391
8 Apr 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	540,133
7 Apr 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	550,156
6 Apr 2021	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	538,841
5 Apr 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	435,718
4 Apr 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	490,088
3 Apr 2021	USD	0.0028	0.0029	0.0004	0.0029	0.0029	0.0 (0.0%)	274,966
2 Apr 2021	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	164,131
1 Apr 2021	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	365,503
31 Mar 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	276,487
30 Mar 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	241,250
29 Mar 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	112,050

First
3
4
5
6
7
Last

Unicorn Response |