Currency Network Recent Share Price (CC:CNET-USD)

CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
28 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	294,363
27 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	299,153
26 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	283,923
25 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	326,012
24 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	298,301
23 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	174,678
22 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	126,483
21 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	135,206
20 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	41,422
19 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	6,461
18 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	82,248
17 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	136,082
16 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	137,333
15 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	111,771
14 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	52,567
13 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	35,803
12 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	87,978
11 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	127,183
10 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	144,320
9 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	114,868
8 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	98,296
7 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	43,298
6 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	107,145
5 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	101,227
4 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	104,206
3 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	124,584
2 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	131,562
1 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	109,471
28 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	115,415
27 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	134,547

First
4
5
6
7
8
Last

Unicorn Response |