Currency Network Recent Share Price (CC:CNET-USD)

CC:CNET-USD - Currency Network Currency Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	107,999
25 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	108,236
24 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	110,086
23 Feb 2021	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	119,277
22 Feb 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	86,582
21 Feb 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	119,332
20 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	112,126
19 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	143,326
18 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	140,695
17 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	126,394
16 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	152,747
15 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	152,500
14 Feb 2021	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	110,666
13 Feb 2021	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	104,101
12 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	94,587
11 Feb 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	5,013
10 Feb 2021	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	55,448
9 Feb 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	112,707
8 Feb 2021	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	107,918
7 Feb 2021	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	127,808
6 Feb 2021	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	129,260
5 Feb 2021	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	96,941
4 Feb 2021	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	136,197
3 Feb 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	122,323
2 Feb 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	108,136
1 Feb 2021	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	139,589
31 Jan 2021	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	132,603
30 Jan 2021	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	122,133
29 Jan 2021	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	96,656
28 Jan 2021	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	138,784

First
5
6
7
8
9
Last

Unicorn Response |