Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.81 | 0.8148 | 0.8 | 0.8148 | 0.8148 | -0.01 (-1.20%) | 4,847 |
8 May 2024 | USD | 0.82 | 0.8296 | 0.82 | 0.8247 | 0.8247 | -0.01 (-1.23%) | 2,453 |
7 May 2024 | USD | 0.83 | 0.8497 | 0.8002 | 0.835 | 0.835 | -0.031 (-3.61%) | 8,341 |
6 May 2024 | USD | 0.879 | 0.879 | 0.8 | 0.8663 | 0.8663 | +0.016 (+1.92%) | 14,627 |
3 May 2024 | USD | 0.9201 | 0.98 | 0.7623 | 0.85 | 0.85 | -0.078 (-8.40%) | 91,800 |
2 May 2024 | USD | 0.9288 | 0.9325 | 0.9279 | 0.9279 | 0.9279 | -0.003 (-0.27%) | 1,713 |
1 May 2024 | USD | 0.9751 | 0.9782 | 0.9025 | 0.9304 | 0.9304 | -0.03 (-3.08%) | 94,257 |
30 Apr 2024 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.02 (+2.12%) | 941 |
29 Apr 2024 | USD | 0.97 | 1 | 0.9401 | 0.9401 | 0.9401 | -0.052 (-5.24%) | 12,253 |
26 Apr 2024 | USD | 0.9652 | 0.9991 | 0.9652 | 0.9921 | 0.9921 | +0.012 (+1.23%) | 13,995 |
25 Apr 2024 | USD | 0.95 | 0.9999 | 0.9263 | 0.98 | 0.98 | +0.053 (+5.67%) | 6,387 |
24 Apr 2024 | USD | 0.9221 | 0.9999 | 0.922 | 0.9274 | 0.9274 | -0.023 (-2.38%) | 4,209 |
23 Apr 2024 | USD | 0.9639 | 0.9718 | 0.922 | 0.95 | 0.95 | -0.044 (-4.41%) | 13,634 |
22 Apr 2024 | USD | 0.98 | 1.01 | 0.9404 | 0.9938 | 0.9938 | +0.005 (+0.52%) | 151,195 |
19 Apr 2024 | USD | 0.9672 | 1 | 0.9401 | 0.9887 | 0.9887 | -0.011 (-1.13%) | 7,081 |
18 Apr 2024 | USD | 0.96 | 1.01 | 0.9103 | 1 | 1 | -0.03 (-2.91%) | 5,827 |
17 Apr 2024 | USD | 0.97 | 1.03 | 0.92 | 1.03 | 1.03 | +0.03 (+3%) | 3,866 |
16 Apr 2024 | USD | 1.02 | 1.02 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 3,247 |
15 Apr 2024 | USD | 1.02 | 1.04 | 0.9502 | 1.01 | 1.01 | +0.01 (+1%) | 30,246 |
12 Apr 2024 | USD | 0.992 | 1.04 | 0.95 | 1 | 1 | -0.03 (-2.91%) | 13,509 |
11 Apr 2024 | USD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 8,293 |
10 Apr 2024 | USD | 1.0116 | 1.06 | 0.9602 | 1.06 | 1.06 | +0.04 (+3.92%) | 33,605 |
9 Apr 2024 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,434 |
8 Apr 2024 | USD | 1.05 | 1.05 | 0.9962 | 1.05 | 1.05 | +0 (+0.01%) | 23,444 |
5 Apr 2024 | USD | 1.0007 | 1.05 | 0.9953 | 1.0499 | 1.0499 | +0.01 (+0.95%) | 54,487 |
4 Apr 2024 | USD | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | +0.01 (+0.98%) | 11,173 |
3 Apr 2024 | USD | 1.05 | 1.05 | 1.01 | 1.0299 | 1.0299 | -0.01 (-0.97%) | 5,149 |
2 Apr 2024 | USD | 1 | 1.05 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,225 |
1 Apr 2024 | USD | 0.989 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 19,473 |
28 Mar 2024 | USD | 1 | 1.03 | 0.8892 | 1.02 | 1.02 | 0.0 (0.0%) | 82,558 |