| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 3.91 | 4.09 | 3.91 | 4.09 | 51.125 | +0.18 (+4.60%) | 1,196 |
| 1 Feb 2011 | USD | 3.91 | 4.063 | 3.9 | 3.9101 | 48.8762 | -0.03 (-0.76%) | 3,420 |
| 31 Jan 2011 | USD | 3.93 | 4.25 | 3.9 | 3.94 | 49.25 | -0.16 (-3.90%) | 3,266 |
| 28 Jan 2011 | USD | 4.05 | 4.1 | 3.97 | 4.1 | 51.25 | +0.05 (+1.23%) | 1,144 |
| 27 Jan 2011 | USD | 4.15 | 4.15 | 4 | 4.05 | 50.625 | -0.11 (-2.64%) | 3,244 |
| 26 Jan 2011 | USD | 4.1 | 4.39 | 4.1 | 4.16 | 52 | +0.06 (+1.46%) | 1,068 |
| 25 Jan 2011 | USD | 4.12 | 4.21 | 4.02 | 4.1 | 51.25 | -0.06 (-1.44%) | 1,930 |
| 24 Jan 2011 | USD | 4.38 | 4.38 | 4 | 4.16 | 52 | +0.33 (+8.62%) | 7,455 |
| 21 Jan 2011 | USD | 4 | 4.25 | 3.6 | 3.83 | 47.875 | -0.2 (-4.96%) | 9,566 |
| 20 Jan 2011 | USD | 4.45 | 4.45 | 4 | 4.03 | 50.375 | -0.12 (-2.89%) | 2,474 |
| 19 Jan 2011 | USD | 4.45 | 4.45 | 4.06 | 4.15 | 51.875 | -0.3 (-6.74%) | 6,367 |
| 18 Jan 2011 | USD | 4.7 | 4.7 | 4.38 | 4.45 | 55.625 | -0.06 (-1.33%) | 5,723 |
| 17 Jan 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 56.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.65 | 4.66 | 4.4 | 4.51 | 56.375 | -0.12 (-2.59%) | 4,115 |
| 13 Jan 2011 | USD | 4.89 | 5.24 | 4.48 | 4.63 | 57.875 | +0.13 (+2.89%) | 12,526 |
| 12 Jan 2011 | USD | 4.6 | 4.63 | 4.45 | 4.5 | 56.25 | +0.09 (+2.04%) | 4,220 |
| 11 Jan 2011 | USD | 4.56 | 4.6 | 4.33 | 4.41 | 55.125 | +0.01 (+0.23%) | 7,871 |
| 10 Jan 2011 | USD | 4.55 | 4.6 | 4.35 | 4.4 | 55 | -0.04 (-0.90%) | 4,777 |
| 7 Jan 2011 | USD | 4.6 | 4.6 | 4.37 | 4.44 | 55.5 | -0.08 (-1.77%) | 3,546 |
| 6 Jan 2011 | USD | 4.6 | 4.6 | 4.44 | 4.52 | 56.5 | -0.04 (-0.88%) | 4,377 |
| 5 Jan 2011 | USD | 4.6 | 4.6 | 4.355 | 4.56 | 57 | +0 (+0.0%) | 5,020 |
| 4 Jan 2011 | USD | 4.7 | 4.85 | 4.47 | 4.5599 | 56.9988 | -0.09 (-1.94%) | 8,280 |
| 3 Jan 2011 | USD | 4.8 | 4.95 | 4.56 | 4.65 | 58.125 | +0.12 (+2.65%) | 15,225 |
| 31 Dec 2010 | USD | 4.5 | 4.8 | 4.33 | 4.53 | 56.625 | +0.09 (+2.03%) | 17,096 |
| 30 Dec 2010 | USD | 4.14 | 4.5 | 4.09 | 4.44 | 55.5 | +0.34 (+8.29%) | 14,371 |
| 29 Dec 2010 | USD | 4.15 | 4.15 | 4.06 | 4.1 | 51.25 | -0.07 (-1.68%) | 3,565 |
| 28 Dec 2010 | USD | 4.1 | 4.29 | 3.92 | 4.1701 | 52.1262 | +0.02 (+0.48%) | 5,337 |
| 27 Dec 2010 | USD | 4.24 | 4.3 | 4.06 | 4.15 | 51.875 | -0.05 (-1.19%) | 2,555 |
| 24 Dec 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 52.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 4.27 | 4.33 | 4.11 | 4.2 | 52.5 | -0.12 (-2.78%) | 6,590 |
