Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 3.56 | 4.44 | 3.56 | 4.32 | 54 | +0.76 (+21.35%) | 22,714 |
21 Dec 2010 | USD | 3.59 | 3.63 | 3.52 | 3.56 | 44.5 | +0.06 (+1.71%) | 746 |
20 Dec 2010 | USD | 3.64 | 3.64 | 3.45 | 3.5 | 43.75 | -0.1 (-2.78%) | 1,454 |
17 Dec 2010 | USD | 3.69 | 3.78 | 3.58 | 3.6 | 45 | -0.05 (-1.37%) | 1,312 |
16 Dec 2010 | USD | 3.81 | 3.81 | 3.62 | 3.65 | 45.625 | -0.12 (-3.18%) | 1,295 |
15 Dec 2010 | USD | 3.76 | 3.82 | 3.65 | 3.77 | 47.125 | -0.04 (-1.05%) | 551 |
14 Dec 2010 | USD | 3.74 | 3.82 | 3.57 | 3.81 | 47.625 | +0.06 (+1.60%) | 875 |
13 Dec 2010 | USD | 3.89 | 3.89 | 3.65 | 3.75 | 46.875 | -0.12 (-3.10%) | 3,315 |
10 Dec 2010 | USD | 3.7999 | 3.88 | 3.76 | 3.8699 | 48.3738 | -0.02 (-0.52%) | 248 |
9 Dec 2010 | USD | 3.869 | 3.89 | 3.75 | 3.89 | 48.625 | +0.02 (+0.52%) | 1,150 |
8 Dec 2010 | USD | 3.92 | 3.92 | 3.86 | 3.87 | 48.375 | +0.09 (+2.38%) | 162 |
7 Dec 2010 | USD | 3.98 | 3.98 | 3.77 | 3.78 | 47.25 | -0.12 (-3.08%) | 1,966 |
6 Dec 2010 | USD | 3.96 | 3.96 | 3.86 | 3.9 | 48.75 | -0.05 (-1.27%) | 802 |
3 Dec 2010 | USD | 4.01 | 4.01 | 3.85 | 3.95 | 49.375 | +0.01 (+0.25%) | 2,151 |
2 Dec 2010 | USD | 4.04 | 4.05 | 3.9 | 3.94 | 49.25 | +0.04 (+1.03%) | 1,894 |
1 Dec 2010 | USD | 3.95 | 4 | 3.75 | 3.9 | 48.75 | -0.05 (-1.27%) | 1,654 |
30 Nov 2010 | USD | 4 | 4 | 3.85 | 3.95 | 49.375 | +0.07 (+1.80%) | 466 |
29 Nov 2010 | USD | 4.05 | 4.08 | 3.87 | 3.88 | 48.5 | -0.13 (-3.24%) | 1,064 |
26 Nov 2010 | USD | 4.11 | 4.11 | 4 | 4.01 | 50.125 | +0.05 (+1.26%) | 1,268 |
25 Nov 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 49.5 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.12 | 4.12 | 3.89 | 3.96 | 49.5 | -0.089 (-2.20%) | 1,413 |
23 Nov 2010 | USD | 3.887 | 4.05 | 3.85 | 4.049 | 50.6125 | +0.139 (+3.55%) | 400 |
22 Nov 2010 | USD | 4.08 | 4.08 | 3.87 | 3.91 | 48.875 | -0.18 (-4.40%) | 1,532 |
19 Nov 2010 | USD | 4.29 | 4.29 | 4.005 | 4.09 | 51.125 | -0.11 (-2.62%) | 1,146 |
18 Nov 2010 | USD | 4.3 | 4.3 | 4.02 | 4.2 | 52.5 | +0.01 (+0.24%) | 561 |
17 Nov 2010 | USD | 4.29 | 4.29 | 4.06 | 4.19 | 52.375 | -0.04 (-0.95%) | 440 |
16 Nov 2010 | USD | 4.13 | 4.3 | 4.01 | 4.23 | 52.875 | -0.07 (-1.63%) | 1,336 |
15 Nov 2010 | USD | 4.32 | 4.32 | 4.18 | 4.3 | 53.75 | -0.03 (-0.69%) | 1,184 |
12 Nov 2010 | USD | 4.32 | 4.33 | 4.1301 | 4.33 | 54.125 | +0.01 (+0.23%) | 924 |
11 Nov 2010 | USD | 4.33 | 4.33 | 4.23 | 4.32 | 54 | +0.01 (+0.23%) | 2,234 |