| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 4.1903 | 4.31 | 4.1903 | 4.31 | 53.875 | +0.02 (+0.47%) | 773 |
| 9 Nov 2010 | USD | 4.244 | 4.3 | 4.17 | 4.29 | 53.625 | +0.02 (+0.47%) | 419 |
| 8 Nov 2010 | USD | 4.24 | 4.29 | 4.11 | 4.27 | 53.375 | +0.12 (+2.89%) | 3,553 |
| 5 Nov 2010 | USD | 4.1 | 4.15 | 3.9 | 4.15 | 51.875 | +0.06 (+1.47%) | 432 |
| 4 Nov 2010 | USD | 4.1 | 4.3 | 4.03 | 4.09 | 51.125 | +0.05 (+1.24%) | 1,108 |
| 3 Nov 2010 | USD | 4.3 | 4.32 | 4.03 | 4.04 | 50.5 | -0.26 (-6.05%) | 2,467 |
| 2 Nov 2010 | USD | 4.15 | 4.37 | 4.1 | 4.3 | 53.75 | +0.15 (+3.61%) | 4,003 |
| 1 Nov 2010 | USD | 4.05 | 4.18 | 3.9901 | 4.15 | 51.875 | +0.06 (+1.47%) | 1,770 |
| 29 Oct 2010 | USD | 4 | 4.09 | 4 | 4.09 | 51.125 | 0.0 (0.0%) | 276 |
| 28 Oct 2010 | USD | 4.14 | 4.18 | 4.09 | 4.09 | 51.125 | -0.1 (-2.39%) | 128 |
| 27 Oct 2010 | USD | 4.12 | 4.19 | 4.12 | 4.19 | 52.375 | +0.04 (+0.96%) | 648 |
| 26 Oct 2010 | USD | 4.2 | 4.37 | 4.058 | 4.15 | 51.875 | -0.05 (-1.19%) | 3,271 |
| 25 Oct 2010 | USD | 3.91 | 4.21 | 3.91 | 4.2 | 52.5 | +0.21 (+5.26%) | 4,356 |
| 22 Oct 2010 | USD | 4.04 | 4.05 | 3.9 | 3.99 | 49.875 | +0.04 (+1.01%) | 885 |
| 21 Oct 2010 | USD | 4.04 | 4.04 | 3.95 | 3.9501 | 49.3762 | -0.05 (-1.25%) | 159 |
| 20 Oct 2010 | USD | 4 | 4.05 | 3.97 | 4 | 50 | -0 (0.0%) | 993 |
| 19 Oct 2010 | USD | 3.9908 | 4.03 | 3.9908 | 4.0001 | 50.0012 | +0 (+0.0%) | 1,398 |
| 18 Oct 2010 | USD | 4 | 4.01 | 4 | 4 | 50 | 0.0 (0.0%) | 1,188 |
| 15 Oct 2010 | USD | 4.15 | 4.15 | 4 | 4 | 50 | -0.04 (-0.99%) | 2,594 |
| 14 Oct 2010 | USD | 4.15 | 4.1801 | 4.04 | 4.04 | 50.5 | -0.02 (-0.49%) | 4,155 |
| 13 Oct 2010 | USD | 4.18 | 4.18 | 3.929 | 4.0599 | 50.7488 | -0.1 (-2.41%) | 3,941 |
| 12 Oct 2010 | USD | 4.24 | 4.26 | 4.15 | 4.16 | 52 | -0.02 (-0.48%) | 1,772 |
| 11 Oct 2010 | USD | 4.3 | 4.3 | 4.15 | 4.18 | 52.25 | -0.11 (-2.56%) | 2,504 |
| 8 Oct 2010 | USD | 4.15 | 4.39 | 4.15 | 4.29 | 53.625 | +0.17 (+4.13%) | 5,011 |
| 7 Oct 2010 | USD | 4.15 | 4.16 | 3.84 | 4.12 | 51.5 | +0.06 (+1.48%) | 3,266 |
| 6 Oct 2010 | USD | 4.16 | 4.16 | 4.0601 | 4.0601 | 50.7512 | -0.09 (-2.17%) | 3,089 |
| 5 Oct 2010 | USD | 4.3499 | 4.3499 | 4.15 | 4.15 | 51.875 | +0.02 (+0.48%) | 404 |
| 4 Oct 2010 | USD | 4.1 | 4.41 | 4.05 | 4.13 | 51.625 | -0.02 (-0.48%) | 3,645 |
| 1 Oct 2010 | USD | 4.14 | 4.3899 | 4.1252 | 4.1501 | 51.8762 | +0.01 (+0.24%) | 110 |
| 30 Sep 2010 | USD | 4.05 | 4.15 | 3.98 | 4.14 | 51.75 | +0.16 (+4.02%) | 797 |
