| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 4.13 | 4.39 | 3.93 | 3.98 | 49.75 | -0.13 (-3.16%) | 1,314 |
| 28 Sep 2010 | USD | 3.98 | 4.36 | 3.5 | 4.11 | 51.375 | +0.1 (+2.49%) | 1,079 |
| 27 Sep 2010 | USD | 4.13 | 4.4399 | 3.86 | 4.01 | 50.125 | -0.12 (-2.91%) | 1,234 |
| 24 Sep 2010 | USD | 4.21 | 4.31 | 4.12 | 4.13 | 51.625 | -0.19 (-4.40%) | 1,126 |
| 23 Sep 2010 | USD | 4.265 | 4.44 | 4.11 | 4.32 | 54 | -0.08 (-1.82%) | 1,152 |
| 22 Sep 2010 | USD | 4.26 | 4.44 | 4.25 | 4.4 | 55 | -0.05 (-1.12%) | 654 |
| 21 Sep 2010 | USD | 4.45 | 4.45 | 4.25 | 4.45 | 55.625 | 0.0 (0.0%) | 767 |
| 20 Sep 2010 | USD | 4.39 | 4.5 | 4.211 | 4.45 | 55.625 | +0.255 (+6.08%) | 1,800 |
| 17 Sep 2010 | USD | 4.35 | 4.35 | 4.195 | 4.195 | 52.4375 | -0.055 (-1.29%) | 120 |
| 16 Sep 2010 | USD | 4.4601 | 4.4601 | 4.15 | 4.25 | 53.125 | -0.2 (-4.49%) | 849 |
| 15 Sep 2010 | USD | 4.35 | 4.462 | 4.35 | 4.45 | 55.625 | +0.1 (+2.30%) | 864 |
| 14 Sep 2010 | USD | 4.54 | 4.54 | 4.184 | 4.35 | 54.375 | +0.08 (+1.87%) | 1,122 |
| 13 Sep 2010 | USD | 4.5 | 4.6 | 4.2701 | 4.2701 | 53.3762 | -0.13 (-2.95%) | 2,100 |
| 10 Sep 2010 | USD | 4.41 | 4.5 | 4.4 | 4.4 | 55 | -0.06 (-1.35%) | 800 |
| 9 Sep 2010 | USD | 4.27 | 4.5 | 4.27 | 4.46 | 55.75 | +0.2 (+4.69%) | 2,160 |
| 8 Sep 2010 | USD | 4.2599 | 4.26 | 4.2599 | 4.26 | 53.25 | +0.01 (+0.24%) | 48 |
| 7 Sep 2010 | USD | 4.17 | 4.25 | 4 | 4.25 | 53.125 | +0.04 (+0.95%) | 1,328 |
| 6 Sep 2010 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 52.625 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4.1 | 4.2399 | 4.1 | 4.21 | 52.625 | +0.184 (+4.57%) | 416 |
| 2 Sep 2010 | USD | 4 | 4.06 | 4 | 4.0261 | 50.3263 | -0.004 (-0.10%) | 1,029 |
| 1 Sep 2010 | USD | 4.2 | 4.23 | 3.86 | 4.03 | 50.375 | -0.11 (-2.66%) | 2,931 |
| 31 Aug 2010 | USD | 4.25 | 4.25 | 4.111 | 4.14 | 51.75 | -0.14 (-3.27%) | 404 |
| 30 Aug 2010 | USD | 4.43 | 4.45 | 4.25 | 4.28 | 53.5 | -0.12 (-2.73%) | 336 |
| 27 Aug 2010 | USD | 4.26 | 4.4 | 4.15 | 4.4 | 55 | +0.1 (+2.33%) | 873 |
| 26 Aug 2010 | USD | 4.48 | 4.5 | 4.3 | 4.3 | 53.75 | -0.19 (-4.23%) | 982 |
| 25 Aug 2010 | USD | 4.4 | 4.59 | 4.4 | 4.49 | 56.125 | +0.11 (+2.51%) | 1,636 |
| 24 Aug 2010 | USD | 4.75 | 4.75 | 4.301 | 4.38 | 54.75 | -0.07 (-1.57%) | 539 |
| 23 Aug 2010 | USD | 4.47 | 4.75 | 4.4101 | 4.45 | 55.625 | -0.03 (-0.67%) | 7,474 |
| 20 Aug 2010 | USD | 4.3 | 4.6 | 4.25 | 4.48 | 56 | +0.24 (+5.66%) | 4,047 |
| 19 Aug 2010 | USD | 4.4 | 4.4 | 4.2 | 4.2401 | 53.0012 | -0.15 (-3.41%) | 493 |
