| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 4.38 | 4.39 | 4.2 | 4.39 | 54.875 | +0.01 (+0.23%) | 2,880 |
| 17 Aug 2010 | USD | 4.02 | 4.64 | 3.8 | 4.38 | 54.75 | +0.582 (+15.32%) | 7,007 |
| 16 Aug 2010 | USD | 3.8799 | 3.8799 | 3.798 | 3.798 | 47.475 | -0.032 (-0.84%) | 624 |
| 13 Aug 2010 | USD | 3.83 | 3.83 | 3.8299 | 3.83 | 47.875 | +0.05 (+1.32%) | 48 |
| 12 Aug 2010 | USD | 3.89 | 3.89 | 3.7 | 3.78 | 47.25 | -0.19 (-4.79%) | 440 |
| 11 Aug 2010 | USD | 3.95 | 4.04 | 3.87 | 3.97 | 49.625 | -0.06 (-1.49%) | 592 |
| 10 Aug 2010 | USD | 4.03 | 4.04 | 4.03 | 4.0301 | 50.3762 | -0.03 (-0.74%) | 296 |
| 9 Aug 2010 | USD | 4.05 | 4.06 | 4.05 | 4.06 | 50.75 | +0.06 (+1.50%) | 152 |
| 6 Aug 2010 | USD | 4.04 | 4.04 | 4 | 4.0001 | 50.0012 | -0.05 (-1.23%) | 80 |
| 5 Aug 2010 | USD | 4.04 | 4.0501 | 4.02 | 4.0501 | 50.6262 | +0 (+0.0%) | 80 |
| 4 Aug 2010 | USD | 3.78 | 4.05 | 3.78 | 4.05 | 50.625 | +0.26 (+6.86%) | 3,304 |
| 3 Aug 2010 | USD | 3.8 | 3.8 | 3.76 | 3.79 | 47.375 | +0.01 (+0.26%) | 624 |
| 2 Aug 2010 | USD | 4.09 | 4.09 | 3.75 | 3.78 | 47.25 | -0.32 (-7.80%) | 1,400 |
| 30 Jul 2010 | USD | 3.95 | 4.1 | 3.8799 | 4.1 | 51.25 | +0.14 (+3.53%) | 1,716 |
| 29 Jul 2010 | USD | 4.08 | 4.08 | 3.83 | 3.9601 | 49.5012 | -0.04 (-1.00%) | 2,096 |
| 28 Jul 2010 | USD | 4.18 | 4.18 | 3.58 | 4 | 50 | -0.25 (-5.88%) | 704 |
| 27 Jul 2010 | USD | 4.37 | 4.37 | 3.85 | 4.25 | 53.125 | -0.16 (-3.63%) | 2,668 |
| 26 Jul 2010 | USD | 4.89 | 4.895 | 4.3 | 4.41 | 55.125 | -0.4 (-8.32%) | 1,512 |
| 23 Jul 2010 | USD | 4.74 | 4.95 | 4.66 | 4.81 | 60.125 | +0.07 (+1.48%) | 2,412 |
| 22 Jul 2010 | USD | 4.73 | 5.13 | 4.33 | 4.74 | 59.25 | +0.06 (+1.28%) | 6,213 |
| 21 Jul 2010 | USD | 4.6 | 4.75 | 4.51 | 4.68 | 58.5 | +0.18 (+4%) | 2,616 |
| 20 Jul 2010 | USD | 4.06 | 4.6 | 4.06 | 4.5 | 56.25 | +0.39 (+9.49%) | 5,312 |
| 19 Jul 2010 | USD | 4.22 | 4.22 | 4 | 4.1101 | 51.3762 | -0.08 (-1.91%) | 1,152 |
| 16 Jul 2010 | USD | 3.85 | 4.19 | 3.75 | 4.19 | 52.375 | +0.19 (+4.75%) | 2,392 |
| 15 Jul 2010 | USD | 4 | 4.16 | 3.95 | 4 | 50 | -0.05 (-1.23%) | 2,622 |
| 14 Jul 2010 | USD | 4 | 4.09 | 4 | 4.05 | 50.625 | 0.0 (0.0%) | 536 |
| 13 Jul 2010 | USD | 3.8 | 4.05 | 3.75 | 4.05 | 50.625 | +0.25 (+6.58%) | 644 |
| 12 Jul 2010 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 47.5 | +0.29 (+8.26%) | 800 |
| 9 Jul 2010 | USD | 3.55 | 3.55 | 3.5101 | 3.5101 | 43.8762 | -0.04 (-1.12%) | 128 |
| 8 Jul 2010 | USD | 3.43 | 3.55 | 3.39 | 3.55 | 44.375 | +0.2 (+5.97%) | 488 |
