| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 3.5 | 3.5 | 3.04 | 3.35 | 41.875 | -0.2 (-5.63%) | 1,832 |
| 6 Jul 2010 | USD | 3.91 | 3.91 | 3.55 | 3.55 | 44.375 | -0.36 (-9.21%) | 616 |
| 5 Jul 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 48.875 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.65 | 4 | 3.64 | 3.91 | 48.875 | +0.21 (+5.68%) | 968 |
| 1 Jul 2010 | USD | 3.59 | 3.7 | 3.59 | 3.7 | 46.25 | +0.13 (+3.64%) | 416 |
| 30 Jun 2010 | USD | 3.59 | 3.7 | 3.51 | 3.57 | 44.625 | +0.02 (+0.56%) | 794 |
| 29 Jun 2010 | USD | 3.8 | 3.81 | 3.48 | 3.55 | 44.375 | -0.2 (-5.33%) | 776 |
| 28 Jun 2010 | USD | 3.64 | 3.75 | 3.64 | 3.75 | 46.875 | +0.11 (+3.02%) | 112 |
| 25 Jun 2010 | USD | 3.5425 | 3.64 | 3.54 | 3.64 | 45.5 | +0.05 (+1.40%) | 88 |
| 24 Jun 2010 | USD | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 44.8738 | -0.01 (-0.28%) | 40 |
| 23 Jun 2010 | USD | 3.57 | 3.6 | 3.56 | 3.6 | 45 | +0.03 (+0.84%) | 64 |
| 22 Jun 2010 | USD | 3.66 | 3.74 | 3.57 | 3.57 | 44.625 | -0.12 (-3.25%) | 331 |
| 21 Jun 2010 | USD | 3.75 | 3.75 | 3.63 | 3.69 | 46.125 | -0.02 (-0.54%) | 680 |
| 18 Jun 2010 | USD | 3.7299 | 3.7299 | 3.66 | 3.71 | 46.375 | +0.04 (+1.09%) | 120 |
| 17 Jun 2010 | USD | 3.76 | 3.76 | 3.65 | 3.67 | 45.875 | -0.14 (-3.67%) | 248 |
| 16 Jun 2010 | USD | 3.76 | 3.81 | 3.65 | 3.81 | 47.625 | +0.01 (+0.26%) | 484 |
| 15 Jun 2010 | USD | 3.87 | 3.9 | 3.8 | 3.8 | 47.5 | -0.08 (-2.06%) | 380 |
| 14 Jun 2010 | USD | 3.83 | 3.9 | 3.7 | 3.88 | 48.5 | +0.07 (+1.84%) | 824 |
| 11 Jun 2010 | USD | 3.61 | 3.83 | 3.61 | 3.81 | 47.625 | +0.1 (+2.70%) | 432 |
| 10 Jun 2010 | USD | 3.55 | 3.7384 | 3.53 | 3.71 | 46.375 | +0.2 (+5.70%) | 859 |
| 9 Jun 2010 | USD | 3.5 | 3.68 | 3.45 | 3.51 | 43.875 | +0.01 (+0.29%) | 600 |
| 8 Jun 2010 | USD | 3.37 | 3.5 | 3.3201 | 3.5 | 43.75 | +0.12 (+3.55%) | 874 |
| 7 Jun 2010 | USD | 3.76 | 3.76 | 3.35 | 3.38 | 42.25 | -0.42 (-11.05%) | 798 |
| 4 Jun 2010 | USD | 3.95 | 3.97 | 3.769 | 3.8 | 47.5 | -0.19 (-4.76%) | 308 |
| 3 Jun 2010 | USD | 3.9401 | 4.02 | 3.9401 | 3.9901 | 49.8762 | +0.014 (+0.35%) | 236 |
| 2 Jun 2010 | USD | 4.1 | 4.1 | 3.96 | 3.976 | 49.7 | -0.054 (-1.34%) | 785 |
| 1 Jun 2010 | USD | 4.2 | 4.24 | 4 | 4.03 | 50.375 | -0.08 (-1.95%) | 556 |
| 31 May 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 51.375 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 3.5264 | 4.43 | 3.5101 | 4.11 | 51.375 | +0.58 (+16.43%) | 9,405 |
| 27 May 2010 | USD | 3.25 | 3.6 | 3.25 | 3.53 | 44.125 | +0.29 (+8.95%) | 1,700 |
