| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 3.1001 | 3.24 | 3.1001 | 3.24 | 40.5 | +0.14 (+4.52%) | 808 |
| 25 May 2010 | USD | 3.21 | 3.21 | 3 | 3.1 | 38.75 | -0.16 (-4.91%) | 400 |
| 24 May 2010 | USD | 3.41 | 3.41 | 3.2201 | 3.26 | 40.75 | -0.12 (-3.55%) | 435 |
| 21 May 2010 | USD | 3.26 | 3.43 | 3.21 | 3.38 | 42.25 | +0.04 (+1.20%) | 931 |
| 20 May 2010 | USD | 3.42 | 3.45 | 3.21 | 3.34 | 41.75 | -0.09 (-2.62%) | 1,390 |
| 19 May 2010 | USD | 3.84 | 3.86 | 3.43 | 3.43 | 42.875 | -0.47 (-12.05%) | 772 |
| 18 May 2010 | USD | 4.135 | 4.135 | 3.82 | 3.9 | 48.75 | -0.21 (-5.11%) | 1,298 |
| 17 May 2010 | USD | 4.3 | 4.3 | 4.11 | 4.11 | 51.375 | -0.19 (-4.42%) | 609 |
| 14 May 2010 | USD | 4.35 | 4.4 | 4.21 | 4.3 | 53.75 | -0.07 (-1.60%) | 745 |
| 13 May 2010 | USD | 4.33 | 4.38 | 4.33 | 4.37 | 54.625 | +0.02 (+0.46%) | 908 |
| 12 May 2010 | USD | 4.54 | 4.54 | 4.34 | 4.35 | 54.375 | 0.0 (0.0%) | 1,676 |
| 11 May 2010 | USD | 4.3 | 4.38 | 4.3 | 4.35 | 54.375 | +0.1 (+2.35%) | 1,712 |
| 10 May 2010 | USD | 4.12 | 4.3 | 4.12 | 4.2501 | 53.1262 | +0.13 (+3.16%) | 2,072 |
| 7 May 2010 | USD | 4.25 | 4.2501 | 4.0501 | 4.12 | 51.5 | -0.15 (-3.51%) | 707 |
| 6 May 2010 | USD | 4.25 | 4.2884 | 4.23 | 4.27 | 53.375 | +0.07 (+1.67%) | 3,888 |
| 5 May 2010 | USD | 4.18 | 4.25 | 3.9 | 4.2 | 52.5 | -0.01 (-0.24%) | 2,392 |
| 4 May 2010 | USD | 4.31 | 4.31 | 3.9 | 4.21 | 52.625 | -0.14 (-3.22%) | 1,695 |
| 3 May 2010 | USD | 4.3 | 4.376 | 4.3 | 4.35 | 54.375 | +0.06 (+1.40%) | 2,088 |
| 30 Apr 2010 | USD | 4.25 | 4.311 | 4.25 | 4.29 | 53.625 | +0.04 (+0.94%) | 2,472 |
| 29 Apr 2010 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 53.125 | -0.011 (-0.27%) | 1,472 |
| 28 Apr 2010 | USD | 4.25 | 4.29 | 4.25 | 4.2615 | 53.2687 | +0.011 (+0.27%) | 305 |
| 27 Apr 2010 | USD | 4.25 | 4.2601 | 4.22 | 4.25 | 53.125 | -0.03 (-0.70%) | 3,312 |
| 26 Apr 2010 | USD | 4.31 | 4.3101 | 4.05 | 4.28 | 53.5 | -0.02 (-0.47%) | 2,640 |
| 23 Apr 2010 | USD | 4.3 | 4.3399 | 4.3 | 4.3001 | 53.7512 | +0.05 (+1.18%) | 108 |
| 22 Apr 2010 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 53.125 | 0.0 (0.0%) | 2,560 |
| 21 Apr 2010 | USD | 4.34 | 4.4 | 4.25 | 4.25 | 53.125 | -0.09 (-2.07%) | 3,781 |
| 20 Apr 2010 | USD | 4.44 | 4.44 | 4.25 | 4.34 | 54.25 | -0.06 (-1.36%) | 2,201 |
| 19 Apr 2010 | USD | 4.32 | 4.4 | 4.2999 | 4.4 | 55 | +0.14 (+3.29%) | 1,128 |
| 16 Apr 2010 | USD | 4.38 | 4.39 | 4.25 | 4.26 | 53.25 | -0.08 (-1.84%) | 2,592 |
| 15 Apr 2010 | USD | 4.46 | 4.47 | 4.22 | 4.34 | 54.25 | -0.11 (-2.47%) | 1,816 |
