| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 4.5 | 4.5 | 4.2601 | 4.45 | 55.625 | +0.15 (+3.49%) | 1,600 |
| 13 Apr 2010 | USD | 4.36 | 4.44 | 4.25 | 4.3 | 53.75 | -0.05 (-1.15%) | 2,058 |
| 12 Apr 2010 | USD | 4.6 | 4.6 | 4.31 | 4.35 | 54.375 | -0.14 (-3.12%) | 840 |
| 9 Apr 2010 | USD | 5.03 | 5.03 | 4.3 | 4.49 | 56.125 | +0.14 (+3.22%) | 3,510 |
| 8 Apr 2010 | USD | 4.29 | 4.39 | 4.25 | 4.35 | 54.375 | +0.07 (+1.64%) | 4,681 |
| 7 Apr 2010 | USD | 4.25 | 4.3 | 4.25 | 4.2799 | 53.4988 | +0.03 (+0.70%) | 2,376 |
| 6 Apr 2010 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 53.125 | -0.05 (-1.16%) | 664 |
| 5 Apr 2010 | USD | 4.39 | 4.4 | 4.25 | 4.3 | 53.75 | -0.09 (-2.05%) | 1,962 |
| 2 Apr 2010 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 54.875 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4.53 | 4.56 | 4.3 | 4.39 | 54.875 | -0.11 (-2.44%) | 1,291 |
| 31 Mar 2010 | USD | 4.93 | 5.13 | 4.3 | 4.5 | 56.25 | -0.34 (-7.02%) | 25,347 |
| 30 Mar 2010 | USD | 4.65 | 4.84 | 4.5 | 4.84 | 60.5 | +0.194 (+4.18%) | 9,247 |
| 29 Mar 2010 | USD | 4.5 | 4.72 | 4.5 | 4.646 | 58.075 | +0.086 (+1.89%) | 3,909 |
| 26 Mar 2010 | USD | 3.76 | 4.6 | 3.76 | 4.56 | 57 | -0.02 (-0.44%) | 2,851 |
| 25 Mar 2010 | USD | 4.5 | 4.63 | 4.4 | 4.58 | 57.25 | +0.13 (+2.92%) | 7,529 |
| 24 Mar 2010 | USD | 4.05 | 4.5 | 4.05 | 4.45 | 55.625 | +0.41 (+10.15%) | 11,918 |
| 23 Mar 2010 | USD | 3.95 | 4.09 | 3.95 | 4.04 | 50.5 | +0.1 (+2.54%) | 2,236 |
| 22 Mar 2010 | USD | 4.08 | 4.2 | 3.75 | 3.94 | 49.25 | -0.18 (-4.37%) | 4,142 |
| 19 Mar 2010 | USD | 4.14 | 4.2 | 4 | 4.12 | 51.5 | -0.07 (-1.67%) | 2,396 |
| 18 Mar 2010 | USD | 4.27 | 4.28 | 4.15 | 4.19 | 52.375 | -0.08 (-1.87%) | 776 |
| 17 Mar 2010 | USD | 4.21 | 4.3 | 4.15 | 4.27 | 53.375 | +0.024 (+0.57%) | 2,208 |
| 16 Mar 2010 | USD | 4.25 | 4.28 | 4.15 | 4.246 | 53.075 | -0.044 (-1.03%) | 1,306 |
| 15 Mar 2010 | USD | 4.11 | 4.64 | 4.08 | 4.29 | 53.625 | +0.18 (+4.38%) | 5,006 |
| 12 Mar 2010 | USD | 4.35 | 4.35 | 4.036 | 4.11 | 51.375 | -0.14 (-3.29%) | 1,328 |
| 11 Mar 2010 | USD | 4.11 | 4.3 | 4.04 | 4.25 | 53.125 | +0.2 (+4.94%) | 1,480 |
| 10 Mar 2010 | USD | 4.15 | 4.25 | 3.95 | 4.05 | 50.625 | -0.15 (-3.57%) | 4,507 |
| 9 Mar 2010 | USD | 4.25 | 4.35 | 4.16 | 4.2 | 52.5 | 0.0 (0.0%) | 2,084 |
| 8 Mar 2010 | USD | 4.17 | 4.5 | 4.16 | 4.2 | 52.5 | +0.2 (+5%) | 4,610 |
| 5 Mar 2010 | USD | 4.28 | 4.97 | 4 | 4 | 50 | -0.3 (-6.98%) | 12,590 |
| 4 Mar 2010 | USD | 4.3 | 4.75 | 4.05 | 4.3 | 53.75 | 0.0 (0.0%) | 10,515 |
