| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 4.1 | 4.39 | 3.95 | 4.3 | 53.75 | +0.31 (+7.77%) | 14,937 |
| 2 Mar 2010 | USD | 4.1 | 4.1 | 3.75 | 3.99 | 49.875 | -0.11 (-2.68%) | 1,340 |
| 1 Mar 2010 | USD | 4 | 4.15 | 3.555 | 4.1 | 51.25 | +0.4 (+10.81%) | 1,304 |
| 26 Feb 2010 | USD | 3.65 | 4 | 3.65 | 3.7 | 46.25 | -0.45 (-10.84%) | 668 |
| 25 Feb 2010 | USD | 3.6 | 4.15 | 3.5 | 4.15 | 51.875 | +0.3 (+7.79%) | 1,596 |
| 24 Feb 2010 | USD | 4 | 4 | 3.75 | 3.85 | 48.125 | -0.15 (-3.75%) | 160 |
| 23 Feb 2010 | USD | 4 | 4 | 3.8 | 4 | 50 | +0.4 (+11.11%) | 220 |
| 22 Feb 2010 | USD | 3.74 | 4 | 3.6 | 3.6 | 45 | -0.65 (-15.29%) | 771 |
| 19 Feb 2010 | USD | 4 | 4.25 | 4 | 4.25 | 53.125 | +0.15 (+3.66%) | 56 |
| 18 Feb 2010 | USD | 3.7 | 4.1 | 3.7 | 4.1 | 51.25 | +0.55 (+15.49%) | 628 |
| 17 Feb 2010 | USD | 3.65 | 3.75 | 3.55 | 3.55 | 44.375 | -0.2 (-5.33%) | 968 |
| 16 Feb 2010 | USD | 3.75 | 3.85 | 3.75 | 3.75 | 46.875 | -0.25 (-6.25%) | 1,274 |
| 15 Feb 2010 | USD | 4 | 4 | 4 | 4 | 50 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3.95 | 4 | 3.75 | 4 | 50 | +0.25 (+6.67%) | 752 |
| 11 Feb 2010 | USD | 4 | 4 | 3.5 | 3.75 | 46.875 | -0.25 (-6.25%) | 1,200 |
| 10 Feb 2010 | USD | 4 | 4 | 3.6 | 4 | 50 | 0.0 (0.0%) | 280 |
| 9 Feb 2010 | USD | 4 | 4 | 4 | 4 | 50 | 0.0 (0.0%) | 696 |
| 8 Feb 2010 | USD | 4 | 4 | 4 | 4 | 50 | 0.0 (0.0%) | 80 |
| 5 Feb 2010 | USD | 4 | 4 | 4 | 4 | 50 | 0.0 (0.0%) | 280 |
| 4 Feb 2010 | USD | 4 | 4.2 | 3.66 | 4 | 50 | -0.15 (-3.61%) | 866 |
| 3 Feb 2010 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 51.875 | +0.15 (+3.75%) | 762 |
| 2 Feb 2010 | USD | 4.6 | 4.6 | 3.99 | 4 | 50 | 0.0 (0.0%) | 312 |
| 1 Feb 2010 | USD | 4.1 | 4.2 | 3.32 | 4 | 50 | +0.3 (+8.11%) | 2,198 |
| 29 Jan 2010 | USD | 4.1 | 4.1 | 3.56 | 3.7 | 46.25 | -0.3 (-7.50%) | 1,376 |
| 28 Jan 2010 | USD | 5 | 5 | 4 | 4 | 50 | -0.05 (-1.23%) | 3,784 |
| 27 Jan 2010 | USD | 4.59 | 4.59 | 4 | 4.05 | 50.625 | -0.2 (-4.71%) | 3,726 |
| 26 Jan 2010 | USD | 4.4 | 4.6 | 4.25 | 4.25 | 53.125 | -0.55 (-11.46%) | 1,348 |
| 25 Jan 2010 | USD | 4.55 | 4.8 | 4.4 | 4.8 | 60 | -0.1 (-2.04%) | 696 |
| 22 Jan 2010 | USD | 4.9 | 4.9 | 4.5 | 4.9 | 61.25 | -0.3 (-5.77%) | 408 |
| 21 Jan 2010 | USD | 4.75 | 5.2 | 4.75 | 5.2 | 65 | -0.05 (-0.95%) | 108 |
