| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 65.625 | -0.1 (-1.87%) | 112 |
| 19 Jan 2010 | USD | 4.75 | 5.8 | 4.75 | 5.35 | 66.875 | +0.6 (+12.63%) | 888 |
| 18 Jan 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 59.375 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.27 | 4.98 | 4.27 | 4.75 | 59.375 | -0.25 (-5%) | 1,604 |
| 14 Jan 2010 | USD | 4.7 | 5 | 4.5 | 5 | 62.5 | +0.3 (+6.38%) | 584 |
| 13 Jan 2010 | USD | 4.9 | 4.9 | 4.1 | 4.7 | 58.75 | +0.45 (+10.59%) | 979 |
| 12 Jan 2010 | USD | 4 | 4.55 | 3.5 | 4.25 | 53.125 | +0.75 (+21.43%) | 3,312 |
| 11 Jan 2010 | USD | 6.49 | 6.49 | 3.25 | 3.5 | 43.75 | -2.75 (-44%) | 9,495 |
| 8 Jan 2010 | USD | 5.74 | 6.5 | 5.74 | 6.25 | 78.125 | +0.5 (+8.70%) | 1,056 |
| 7 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 71.875 | -0.25 (-4.17%) | 40 |
| 6 Jan 2010 | USD | 5.5 | 6.6 | 5.25 | 6 | 75 | +0.1 (+1.69%) | 874 |
| 5 Jan 2010 | USD | 5.3 | 6.5 | 5.3 | 5.9 | 73.75 | -1.1 (-15.71%) | 720 |
| 4 Jan 2010 | USD | 5.4 | 7 | 5.4 | 7 | 87.5 | +1.6 (+29.63%) | 1,337 |
| 1 Jan 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 67.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 67.5 | 0.0 (0.0%) | 80 |
| 30 Dec 2009 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 67.5 | 0.0 (0.0%) | 382 |
| 29 Dec 2009 | USD | 5.4 | 5.4 | 5.3 | 5.4 | 67.5 | 0.0 (0.0%) | 279 |
| 28 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 67.5 | 0.0 (0.0%) | 16 |
| 25 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 67.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 67.5 | 0.0 (0.0%) | 32 |
| 23 Dec 2009 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 67.5 | 0.0 (0.0%) | 96 |
| 22 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 67.5 | -0.1 (-1.82%) | 192 |
| 21 Dec 2009 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 68.75 | 0.0 (0.0%) | 104 |
| 18 Dec 2009 | USD | 5.06 | 5.5 | 5.05 | 5.5 | 68.75 | +0.5 (+10%) | 768 |
| 17 Dec 2009 | USD | 4.71 | 5.45 | 4.5 | 5 | 62.5 | -0.44 (-8.09%) | 832 |
| 16 Dec 2009 | USD | 5 | 5.44 | 5 | 5.44 | 68 | 0.0 (0.0%) | 256 |
| 15 Dec 2009 | USD | 4.9 | 5.44 | 4.9 | 5.44 | 68 | -0.01 (-0.18%) | 176 |
| 14 Dec 2009 | USD | 4.91 | 5.45 | 4.9 | 5.45 | 68.125 | -0.05 (-0.91%) | 136 |
| 11 Dec 2009 | USD | 5.5 | 5.5 | 4.9 | 5.5 | 68.75 | 0.0 (0.0%) | 96 |
| 10 Dec 2009 | USD | 4.9 | 5.9 | 4.9 | 5.5 | 68.75 | +0.5 (+10%) | 3,660 |
