Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 4.85 | 5 | 4.85 | 5 | 62.5 | 0.0 (0.0%) | 272 |
8 Dec 2009 | USD | 5 | 5 | 4.75 | 5 | 62.5 | +0.3 (+6.38%) | 328 |
7 Dec 2009 | USD | 4.99 | 5 | 4.7 | 4.7 | 58.75 | -0.2 (-4.08%) | 880 |
4 Dec 2009 | USD | 4.53 | 4.95 | 4.53 | 4.9 | 61.25 | +0.15 (+3.16%) | 608 |
3 Dec 2009 | USD | 4.5 | 4.75 | 4.4 | 4.75 | 59.375 | 0.0 (0.0%) | 200 |
2 Dec 2009 | USD | 4.5 | 4.75 | 4.1 | 4.75 | 59.375 | +0.25 (+5.56%) | 320 |
1 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 56.25 | -0.5 (-10%) | 40 |
30 Nov 2009 | USD | 4.3 | 5 | 4.3 | 5 | 62.5 | +0.5 (+11.11%) | 480 |
27 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 56.25 | 0.0 (0.0%) | 16 |
26 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 56.25 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.31 | 4.5 | 4.3 | 4.5 | 56.25 | 0.0 (0.0%) | 176 |
24 Nov 2009 | USD | 4.31 | 4.5 | 4.31 | 4.5 | 56.25 | -0.29 (-6.05%) | 120 |
23 Nov 2009 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 59.875 | -0.06 (-1.24%) | 128 |
20 Nov 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 60.625 | -0.15 (-3%) | 40 |
19 Nov 2009 | USD | 4.5 | 5 | 4.3 | 5 | 62.5 | 0.0 (0.0%) | 120 |
18 Nov 2009 | USD | 4.31 | 5 | 4.31 | 5 | 62.5 | 0.0 (0.0%) | 200 |
17 Nov 2009 | USD | 5 | 5 | 5 | 5 | 62.5 | 0.0 (0.0%) | 16 |
16 Nov 2009 | USD | 4.75 | 5.85 | 4.5 | 5 | 62.5 | +0.21 (+4.38%) | 616 |
13 Nov 2009 | USD | 4.5 | 5 | 4.35 | 4.79 | 59.875 | +0.29 (+6.44%) | 1,712 |
12 Nov 2009 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 56.25 | 0.0 (0.0%) | 240 |
11 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 56.25 | 0.0 (0.0%) | 24 |
10 Nov 2009 | USD | 4.31 | 4.5 | 4.31 | 4.5 | 56.25 | 0.0 (0.0%) | 56 |
9 Nov 2009 | USD | 4.6 | 4.6 | 4.3 | 4.5 | 56.25 | -0.1 (-2.17%) | 272 |
6 Nov 2009 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 57.5 | +0.1 (+2.22%) | 292 |
5 Nov 2009 | USD | 3.75 | 4.5 | 3.75 | 4.5 | 56.25 | +0.7 (+18.42%) | 160 |
4 Nov 2009 | USD | 4.75 | 4.75 | 3.8 | 3.8 | 47.5 | +0.05 (+1.33%) | 96 |
3 Nov 2009 | USD | 4.3 | 4.45 | 3.75 | 3.75 | 46.875 | -0.55 (-12.79%) | 456 |
2 Nov 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 53.75 | -0.2 (-4.44%) | 40 |
30 Oct 2009 | USD | 4.5 | 4.5 | 3.8 | 4.5 | 56.25 | 0.0 (0.0%) | 216 |
29 Oct 2009 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 56.25 | +0.5 (+12.50%) | 120 |