Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 4.5 | 4.5 | 4 | 4 | 50 | -0.7 (-14.89%) | 1,744 |
27 Oct 2009 | USD | 4.6 | 4.75 | 4.5 | 4.7 | 58.75 | +0.1 (+2.17%) | 304 |
26 Oct 2009 | USD | 4.5 | 4.6 | 4.3 | 4.6 | 57.5 | 0.0 (0.0%) | 377 |
23 Oct 2009 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 57.5 | 0.0 (0.0%) | 288 |
22 Oct 2009 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 57.5 | 0.0 (0.0%) | 88 |
21 Oct 2009 | USD | 4.2 | 4.6 | 4.15 | 4.6 | 57.5 | +0.44 (+10.58%) | 1,227 |
20 Oct 2009 | USD | 4.2 | 4.2 | 4.16 | 4.16 | 52 | -0.34 (-7.56%) | 346 |
19 Oct 2009 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 56.25 | +0.05 (+1.12%) | 120 |
16 Oct 2009 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 55.625 | 0.0 (0.0%) | 272 |
15 Oct 2009 | USD | 4.06 | 4.45 | 4.06 | 4.45 | 55.625 | 0.0 (0.0%) | 360 |
14 Oct 2009 | USD | 4.45 | 4.45 | 4.35 | 4.45 | 55.625 | 0.0 (0.0%) | 304 |
13 Oct 2009 | USD | 4.25 | 4.45 | 4.06 | 4.45 | 55.625 | -0.05 (-1.11%) | 128 |
12 Oct 2009 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 56.25 | -0.25 (-5.26%) | 408 |
9 Oct 2009 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 59.375 | -0.05 (-1.04%) | 647 |
8 Oct 2009 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 60 | 0.0 (0.0%) | 256 |
7 Oct 2009 | USD | 4.8 | 4.8 | 4.6 | 4.8 | 60 | +0.05 (+1.05%) | 560 |
6 Oct 2009 | USD | 4.75 | 5 | 4.75 | 4.75 | 59.375 | +0.25 (+5.56%) | 1,066 |
5 Oct 2009 | USD | 4.15 | 4.5 | 4.15 | 4.5 | 56.25 | +0.35 (+8.43%) | 920 |
2 Oct 2009 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 51.875 | -0.05 (-1.19%) | 152 |
1 Oct 2009 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 52.5 | -0.15 (-3.45%) | 2,704 |
30 Sep 2009 | USD | 4.3 | 4.4 | 4.1 | 4.35 | 54.375 | +0.03 (+0.69%) | 1,504 |
29 Sep 2009 | USD | 4.2 | 4.4 | 4.05 | 4.32 | 54 | +0.02 (+0.47%) | 1,120 |
28 Sep 2009 | USD | 4.2 | 4.5 | 4.2 | 4.3 | 53.75 | 0.0 (0.0%) | 736 |
25 Sep 2009 | USD | 4.05 | 4.4 | 4.05 | 4.3 | 53.75 | +0.1 (+2.38%) | 708 |
24 Sep 2009 | USD | 4.25 | 4.25 | 4.15 | 4.2 | 52.5 | +0.05 (+1.20%) | 740 |
23 Sep 2009 | USD | 4.2 | 4.25 | 4 | 4.15 | 51.875 | -0.05 (-1.19%) | 882 |
22 Sep 2009 | USD | 3.5 | 4.2 | 3.45 | 4.2 | 52.5 | +0.7 (+20%) | 2,856 |
21 Sep 2009 | USD | 3.2 | 3.95 | 3.2 | 3.5 | 43.75 | 0.0 (0.0%) | 456 |
18 Sep 2009 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 43.75 | +0.05 (+1.45%) | 368 |
17 Sep 2009 | USD | 3.2 | 3.45 | 3.1 | 3.45 | 43.125 | +0.21 (+6.48%) | 112 |