| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 1.93 | 1.97 | 1.91 | 1.97 | 1.97 | +0.02 (+1.03%) | 155,800 |
| 20 Jan 2023 | USD | 2.12 | 2.2 | 1.75 | 1.95 | 1.95 | -0.2 (-9.30%) | 549,500 |
| 20 Jan 2023 |
|
|||||||
| 19 Jan 2023 | USD | 0.44 | 0.41 | 0.41 | 0.43 | 2.15 | +0.01 (+2.38%) | 42,380 |
| 18 Jan 2023 | USD | 0.44 | 0.4 | 0.4 | 0.42 | 2.1 | -0.01 (-2.33%) | 155,580 |
| 17 Jan 2023 | USD | 0.54 | 0.39 | 0.53 | 0.43 | 2.15 | -0.139 (-24.43%) | 647,700 |
| 13 Jan 2023 | USD | 0.5425 | 0.58 | 0.5301 | 0.569 | 2.845 | +0.024 (+4.40%) | 30,847 |
| 12 Jan 2023 | USD | 0.5323 | 0.5458 | 0.5111 | 0.545 | 2.725 | +0.011 (+2.14%) | 46,864 |
| 11 Jan 2023 | USD | 0.4815 | 0.5336 | 0.48 | 0.5336 | 2.668 | +0.051 (+10.68%) | 29,204 |
| 10 Jan 2023 | USD | 0.5 | 0.5069 | 0.47 | 0.4821 | 2.4105 | -0.008 (-1.61%) | 9,021 |
| 9 Jan 2023 | USD | 0.51 | 0.548 | 0.4596 | 0.49 | 2.45 | -0.05 (-9.26%) | 83,720 |
| 6 Jan 2023 | USD | 0.5243 | 0.5494 | 0.5111 | 0.54 | 2.7 | +0.036 (+7.08%) | 97,218 |
| 5 Jan 2023 | USD | 0.4616 | 0.52 | 0.4616 | 0.5043 | 2.5215 | +0.05 (+10.93%) | 123,791 |
| 4 Jan 2023 | USD | 0.45 | 0.5 | 0.45 | 0.4546 | 2.273 | -0.015 (-3.28%) | 12,610 |
| 3 Jan 2023 | USD | 0.4588 | 0.49 | 0.4588 | 0.47 | 2.35 | +0.01 (+2.17%) | 16,821 |
| 30 Dec 2022 | USD | 0.44 | 0.46 | 0.435 | 0.46 | 2.3 | +0.006 (+1.32%) | 12,749 |
| 29 Dec 2022 | USD | 0.45 | 0.4677 | 0.43 | 0.454 | 2.27 | +0.004 (+0.89%) | 25,545 |
| 28 Dec 2022 | USD | 0.4529 | 0.49 | 0.44 | 0.45 | 2.25 | -0.013 (-2.70%) | 18,614 |
| 27 Dec 2022 | USD | 0.49 | 0.4999 | 0.44 | 0.4625 | 2.3125 | -0.037 (-7.50%) | 76,910 |
| 23 Dec 2022 | USD | 0.51 | 0.55 | 0.49 | 0.5 | 2.5 | -0.004 (-0.79%) | 336,043 |
| 22 Dec 2022 | USD | 0.47 | 0.586 | 0.4508 | 0.504 | 2.52 | -0.016 (-3.06%) | 844,763 |
| 21 Dec 2022 | USD | 0.5189 | 0.525 | 0.49 | 0.5199 | 2.5995 | +0.001 (+0.19%) | 9,778 |
| 20 Dec 2022 | USD | 0.4793 | 0.5455 | 0.477 | 0.5189 | 2.5945 | +0.017 (+3.30%) | 25,364 |
| 19 Dec 2022 | USD | 0.5097 | 0.5147 | 0.47 | 0.5023 | 2.5115 | -0.017 (-3.20%) | 15,148 |
| 16 Dec 2022 | USD | 0.52 | 0.53 | 0.5 | 0.5189 | 2.5945 | -0.011 (-2.04%) | 16,474 |
| 15 Dec 2022 | USD | 0.6393 | 0.6393 | 0.46 | 0.5297 | 2.6485 | -0.11 (-17.14%) | 156,054 |
| 14 Dec 2022 | USD | 0.68 | 0.68 | 0.6199 | 0.6393 | 3.1965 | -0.041 (-5.99%) | 7,521 |
| 13 Dec 2022 | USD | 0.671 | 0.72 | 0.6 | 0.68 | 3.4 | -0.02 (-2.86%) | 76,460 |
| 12 Dec 2022 | USD | 0.69 | 0.72 | 0.6611 | 0.7 | 3.5 | -0.03 (-4.11%) | 11,939 |
| 9 Dec 2022 | USD | 0.6221 | 0.73 | 0.6221 | 0.73 | 3.65 | -0.01 (-1.34%) | 70,684 |
| 8 Dec 2022 | USD | 0.633 | 0.85 | 0.3801 | 0.7399 | 3.6995 | +0.094 (+14.59%) | 1,210,768 |
