| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 40.5 | +0.19 (+6.23%) | 8 |
| 15 Sep 2009 | USD | 3.4 | 3.4 | 3.05 | 3.05 | 38.125 | +0.04 (+1.33%) | 392 |
| 14 Sep 2009 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 37.625 | -0.29 (-8.79%) | 40 |
| 11 Sep 2009 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 41.25 | +0.05 (+1.54%) | 56 |
| 10 Sep 2009 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 40.625 | +0.05 (+1.56%) | 352 |
| 9 Sep 2009 | USD | 3 | 3.2 | 3 | 3.2 | 40 | -0.05 (-1.54%) | 112 |
| 8 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 40.625 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 40.625 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 40.625 | 0.0 (0.0%) | 48 |
| 3 Sep 2009 | USD | 3 | 3.25 | 3 | 3.25 | 40.625 | -0.05 (-1.52%) | 56 |
| 2 Sep 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 41.25 | -0.1 (-2.94%) | 16 |
| 1 Sep 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 42.5 | +0.1 (+3.03%) | 80 |
| 31 Aug 2009 | USD | 3.3 | 3.3 | 2.75 | 3.3 | 41.25 | -0.19 (-5.44%) | 148 |
| 28 Aug 2009 | USD | 3.3 | 3.49 | 3.3 | 3.49 | 43.625 | +0.19 (+5.76%) | 328 |
| 27 Aug 2009 | USD | 3 | 3.3 | 3 | 3.3 | 41.25 | -0.19 (-5.44%) | 112 |
| 26 Aug 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 43.625 | +0.29 (+9.06%) | 40 |
| 25 Aug 2009 | USD | 3.4 | 3.4 | 3 | 3.2 | 40 | -0.29 (-8.31%) | 628 |
| 24 Aug 2009 | USD | 3.6 | 3.6 | 3.25 | 3.49 | 43.625 | -0.16 (-4.38%) | 160 |
| 21 Aug 2009 | USD | 3.6 | 3.65 | 3 | 3.65 | 45.625 | +0.05 (+1.39%) | 552 |
| 20 Aug 2009 | USD | 3.5 | 3.65 | 3.275 | 3.6 | 45 | +0.1 (+2.86%) | 488 |
| 19 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43.75 | 0.0 (0.0%) | 120 |
| 18 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43.75 | 0.0 (0.0%) | 80 |
| 17 Aug 2009 | USD | 4 | 4 | 3.35 | 3.5 | 43.75 | 0.0 (0.0%) | 264 |
| 14 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 43.75 | +0.5 (+16.67%) | 464 |
| 13 Aug 2009 | USD | 2.98 | 3 | 2.82 | 3 | 37.5 | +0.25 (+9.09%) | 680 |
| 12 Aug 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34.375 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34.375 | 0.0 (0.0%) | 168 |
| 10 Aug 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34.375 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 34.375 | -0.14 (-4.84%) | 80 |
| 6 Aug 2009 | USD | 2.6 | 2.89 | 2.6 | 2.89 | 36.125 | +0.39 (+15.60%) | 56 |
