Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | 0.0 (0.0%) | 280 |
3 Aug 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | 0.0 (0.0%) | 280 |
31 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | 0.0 (0.0%) | 40 |
30 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | 0.0 (0.0%) | 160 |
29 Jul 2009 | USD | 2.99 | 2.99 | 2.5 | 2.5 | 31.25 | +0.24 (+10.62%) | 88 |
28 Jul 2009 | USD | 2.5 | 2.5 | 2.26 | 2.26 | 28.25 | -0.24 (-9.60%) | 216 |
27 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | -0.49 (-16.39%) | 140 |
24 Jul 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 37.375 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 2.5 | 2.99 | 2.5 | 2.99 | 37.375 | +0.49 (+19.60%) | 116 |
22 Jul 2009 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 31.25 | -0.1 (-3.85%) | 680 |
21 Jul 2009 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 32.5 | +0.1 (+4%) | 424 |
20 Jul 2009 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 31.25 | +0.25 (+11.11%) | 448 |
17 Jul 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 28.125 | +0.05 (+2.27%) | 200 |
16 Jul 2009 | USD | 2 | 2.2 | 2 | 2.2 | 27.5 | +0.2 (+10%) | 320 |
15 Jul 2009 | USD | 2.5 | 2.5 | 2 | 2 | 25 | -0.99 (-33.11%) | 240 |
14 Jul 2009 | USD | 2.35 | 2.99 | 2.35 | 2.99 | 37.375 | +0.74 (+32.89%) | 128 |
13 Jul 2009 | USD | 2 | 2.25 | 2 | 2.25 | 28.125 | +0.24 (+11.94%) | 120 |
10 Jul 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 25.125 | -0.19 (-8.64%) | 40 |
9 Jul 2009 | USD | 2 | 2.2 | 2 | 2.2 | 27.5 | 0.0 (0.0%) | 160 |
8 Jul 2009 | USD | 1.75 | 2.2 | 1.75 | 2.2 | 27.5 | +0.2 (+10%) | 124 |
7 Jul 2009 | USD | 2.2 | 2.25 | 1.75 | 2 | 25 | -0.22 (-9.91%) | 336 |
6 Jul 2009 | USD | 2.5 | 2.5 | 2 | 2.22 | 27.75 | -0.28 (-11.20%) | 200 |
3 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 31.25 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2 | 3.25 | 2 | 2.5 | 31.25 | +0.75 (+42.86%) | 864 |
1 Jul 2009 | USD | 2 | 2 | 1.75 | 1.75 | 21.875 | -0.75 (-30%) | 128 |
30 Jun 2009 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 31.25 | +0.85 (+51.52%) | 864 |
29 Jun 2009 | USD | 1 | 2 | 1 | 1.65 | 20.625 | +0.65 (+65.00%) | 2,054 |
26 Jun 2009 | USD | 1 | 1 | 1 | 1 | 12.5 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1 | 1 | 1 | 1 | 12.5 | 0.0 (0.0%) | 0 |