| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.69 | 0.72 | 0.6611 | 0.7 | 3.5 | -0.03 (-4.11%) | 11,939 |
| 9 Dec 2022 | USD | 0.6221 | 0.73 | 0.6221 | 0.73 | 3.65 | -0.01 (-1.34%) | 70,684 |
| 8 Dec 2022 | USD | 0.633 | 0.85 | 0.3801 | 0.7399 | 3.6995 | +0.094 (+14.59%) | 1,210,768 |
| 7 Dec 2022 | USD | 0.817 | 0.8495 | 0.63 | 0.6457 | 3.2285 | -0.025 (-3.67%) | 464,287 |
| 6 Dec 2022 | USD | 0.66 | 0.7134 | 0.6115 | 0.6703 | 3.3515 | +0 (+0.04%) | 10,084 |
| 5 Dec 2022 | USD | 0.6673 | 0.67 | 0.61 | 0.67 | 3.35 | +0.058 (+9.46%) | 15,128 |
| 2 Dec 2022 | USD | 0.5559 | 0.6158 | 0.53 | 0.6121 | 3.0605 | +0.052 (+9.30%) | 29,782 |
| 1 Dec 2022 | USD | 0.532 | 0.563 | 0.511 | 0.56 | 2.8 | +0.01 (+1.82%) | 44,336 |
| 30 Nov 2022 | USD | 0.55 | 0.6 | 0.54 | 0.55 | 2.75 | -0.01 (-1.79%) | 55,330 |
| 29 Nov 2022 | USD | 0.6797 | 0.6897 | 0.56 | 0.56 | 2.8 | -0.12 (-17.62%) | 47,370 |
| 28 Nov 2022 | USD | 0.668 | 0.695 | 0.661 | 0.6798 | 3.399 | +0.02 (+3.00%) | 1,674 |
| 25 Nov 2022 | USD | 0.75 | 0.79 | 0.66 | 0.66 | 3.3 | -0.08 (-10.81%) | 17,633 |
| 23 Nov 2022 | USD | 0.77 | 0.77 | 0.7224 | 0.74 | 3.7 | -0.011 (-1.45%) | 2,514 |
| 22 Nov 2022 | USD | 0.7323 | 0.755 | 0.72 | 0.7509 | 3.7545 | +0.019 (+2.54%) | 4,346 |
| 21 Nov 2022 | USD | 0.745 | 0.7849 | 0.7156 | 0.7323 | 3.6615 | -0.034 (-4.42%) | 12,384 |
| 18 Nov 2022 | USD | 0.78 | 0.79 | 0.745 | 0.7662 | 3.831 | -0.001 (-0.18%) | 11,388 |
| 17 Nov 2022 | USD | 0.78 | 0.79 | 0.74 | 0.7676 | 3.838 | -0.02 (-2.51%) | 9,080 |
| 16 Nov 2022 | USD | 0.79 | 0.8 | 0.7432 | 0.7874 | 3.937 | -0.013 (-1.56%) | 10,306 |
| 15 Nov 2022 | USD | 0.727 | 0.8 | 0.725 | 0.7999 | 3.9995 | +0.072 (+9.85%) | 26,001 |
| 14 Nov 2022 | USD | 0.7156 | 0.75 | 0.7155 | 0.7282 | 3.641 | -0.003 (-0.38%) | 12,834 |
| 11 Nov 2022 | USD | 0.7248 | 0.7499 | 0.6859 | 0.731 | 3.655 | +0.015 (+2.08%) | 17,580 |
| 10 Nov 2022 | USD | 0.72 | 0.7499 | 0.684 | 0.7161 | 3.5805 | +0.016 (+2.30%) | 30,317 |
| 9 Nov 2022 | USD | 0.7202 | 0.7202 | 0.6612 | 0.7 | 3.5 | -0.041 (-5.47%) | 18,432 |
| 8 Nov 2022 | USD | 0.7009 | 0.75 | 0.65 | 0.7405 | 3.7025 | +0.036 (+5.12%) | 57,170 |
| 7 Nov 2022 | USD | 0.7485 | 0.78 | 0.6923 | 0.7044 | 3.522 | -0.044 (-5.89%) | 45,443 |
| 4 Nov 2022 | USD | 1.049 | 1.26 | 0.66 | 0.7485 | 3.7425 | -0.089 (-10.65%) | 2,310,050 |
| 3 Nov 2022 | USD | 0.82 | 0.85 | 0.82 | 0.8377 | 4.1885 | -0.042 (-4.81%) | 2,040 |
| 2 Nov 2022 | USD | 0.835 | 0.899 | 0.7843 | 0.88 | 4.4 | +0.065 (+7.98%) | 27,058 |
| 1 Nov 2022 | USD | 0.81 | 0.8393 | 0.8 | 0.815 | 4.075 | -0.02 (-2.40%) | 6,821 |
| 31 Oct 2022 | USD | 0.79 | 0.844 | 0.79 | 0.835 | 4.175 | +0.005 (+0.59%) | 6,474 |
