| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.8428 | 0.88 | 0.7999 | 0.8301 | 4.1505 | -0.045 (-5.15%) | 8,563 |
| 27 Oct 2022 | USD | 0.8507 | 0.8899 | 0.8426 | 0.8752 | 4.376 | -0.019 (-2.16%) | 5,466 |
| 26 Oct 2022 | USD | 0.8844 | 0.9 | 0.8811 | 0.8945 | 4.4725 | +0.01 (+1.15%) | 5,896 |
| 25 Oct 2022 | USD | 0.8248 | 0.93 | 0.8201 | 0.8843 | 4.4215 | +0.078 (+9.62%) | 21,427 |
| 24 Oct 2022 | USD | 0.8372 | 0.852 | 0.8067 | 0.8067 | 4.0335 | -0.043 (-5.09%) | 17,676 |
| 21 Oct 2022 | USD | 0.85 | 0.8798 | 0.837 | 0.85 | 4.25 | -0.02 (-2.33%) | 10,029 |
| 20 Oct 2022 | USD | 0.8701 | 0.89 | 0.87 | 0.8703 | 4.3515 | +0 (+0.02%) | 7,210 |
| 19 Oct 2022 | USD | 0.9 | 0.9 | 0.8527 | 0.8701 | 4.3505 | -0.01 (-1.15%) | 10,755 |
| 18 Oct 2022 | USD | 0.98 | 0.98 | 0.8252 | 0.8802 | 4.401 | -0.05 (-5.32%) | 16,109 |
| 17 Oct 2022 | USD | 0.95 | 0.9999 | 0.9038 | 0.9297 | 4.6485 | -0 (-0.03%) | 15,121 |
| 14 Oct 2022 | USD | 0.93 | 0.9671 | 0.91 | 0.93 | 4.65 | +0.007 (+0.81%) | 11,643 |
| 13 Oct 2022 | USD | 0.97 | 1.09 | 0.9 | 0.9225 | 4.6125 | -0.087 (-8.66%) | 96,728 |
| 12 Oct 2022 | USD | 1 | 1.07 | 0.99 | 1.01 | 5.05 | -0.015 (-1.46%) | 59,780 |
| 11 Oct 2022 | USD | 1 | 1.04 | 0.95 | 1.025 | 5.125 | +0.044 (+4.46%) | 24,023 |
| 10 Oct 2022 | USD | 0.942 | 0.9812 | 0.9306 | 0.9812 | 4.906 | +0.028 (+2.94%) | 4,969 |
| 7 Oct 2022 | USD | 0.9799 | 1.03 | 0.9225 | 0.9532 | 4.766 | -0.007 (-0.71%) | 9,007 |
| 6 Oct 2022 | USD | 0.99 | 0.99 | 0.94 | 0.96 | 4.8 | 0.0 (0.0%) | 9,403 |
| 5 Oct 2022 | USD | 0.9673 | 1.0293 | 0.9524 | 0.96 | 4.8 | -0.03 (-3.03%) | 11,390 |
| 4 Oct 2022 | USD | 0.907 | 1.03 | 0.907 | 0.99 | 4.95 | +0.071 (+7.70%) | 21,795 |
| 3 Oct 2022 | USD | 0.91 | 0.93 | 0.9 | 0.9192 | 4.596 | -0.003 (-0.28%) | 6,581 |
| 30 Sep 2022 | USD | 0.9 | 0.95 | 0.9 | 0.9218 | 4.609 | -0 (-0.04%) | 9,868 |
| 29 Sep 2022 | USD | 0.9731 | 0.9731 | 0.9 | 0.9222 | 4.611 | -0.051 (-5.23%) | 21,624 |
| 28 Sep 2022 | USD | 0.98 | 1 | 0.9421 | 0.9731 | 4.8655 | +0.004 (+0.39%) | 12,708 |
| 27 Sep 2022 | USD | 1 | 1.01 | 0.921 | 0.9693 | 4.8465 | -0.031 (-3.07%) | 80,621 |
| 26 Sep 2022 | USD | 1.05 | 1.05 | 0.97 | 1 | 5 | -0.03 (-2.91%) | 20,918 |
| 23 Sep 2022 | USD | 1.06 | 1.09 | 1 | 1.03 | 5.15 | -0.03 (-2.83%) | 44,599 |
| 22 Sep 2022 | USD | 0.9512 | 1.15 | 0.94 | 1.06 | 5.3 | +0.099 (+10.34%) | 277,040 |
| 21 Sep 2022 | USD | 0.99 | 1.0162 | 0.9504 | 0.9607 | 4.8035 | -0.013 (-1.35%) | 14,294 |
| 20 Sep 2022 | USD | 0.9905 | 1.08 | 0.9 | 0.9738 | 4.869 | -0.014 (-1.39%) | 111,446 |
| 19 Sep 2022 | USD | 1 | 1.12 | 0.98 | 0.9875 | 4.9375 | -0.022 (-2.23%) | 154,330 |
