| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.882 | 1.07 | 0.8555 | 1.01 | 5.05 | +0.1 (+10.99%) | 350,647 |
| 15 Sep 2022 | USD | 0.7708 | 1.01 | 0.7708 | 0.91 | 4.55 | +0.248 (+37.40%) | 1,469,254 |
| 14 Sep 2022 | USD | 0.67 | 0.6848 | 0.648 | 0.6623 | 3.3115 | -0.018 (-2.60%) | 9,172 |
| 13 Sep 2022 | USD | 0.6782 | 0.6848 | 0.6552 | 0.68 | 3.4 | -0.016 (-2.31%) | 10,957 |
| 12 Sep 2022 | USD | 0.6643 | 0.697 | 0.66 | 0.6961 | 3.4805 | +0.011 (+1.65%) | 13,806 |
| 9 Sep 2022 | USD | 0.69 | 0.737 | 0.66 | 0.6848 | 3.424 | -0.014 (-2.00%) | 20,038 |
| 8 Sep 2022 | USD | 0.6703 | 0.72 | 0.6703 | 0.6988 | 3.494 | -0.005 (-0.74%) | 2,220 |
| 7 Sep 2022 | USD | 0.68 | 0.77 | 0.6702 | 0.704 | 3.52 | +0.029 (+4.36%) | 6,203 |
| 6 Sep 2022 | USD | 0.66 | 0.72 | 0.6357 | 0.6746 | 3.373 | +0.024 (+3.74%) | 32,070 |
| 2 Sep 2022 | USD | 0.704 | 0.8 | 0.6349 | 0.6503 | 3.2515 | -0.064 (-8.99%) | 94,321 |
| 1 Sep 2022 | USD | 0.6983 | 0.73 | 0.684 | 0.7145 | 3.5725 | +0.015 (+2.07%) | 13,750 |
| 31 Aug 2022 | USD | 0.7009 | 0.73 | 0.6901 | 0.7 | 3.5 | -0.024 (-3.31%) | 9,338 |
| 30 Aug 2022 | USD | 0.7141 | 0.75 | 0.6855 | 0.724 | 3.62 | +0.058 (+8.64%) | 21,325 |
| 29 Aug 2022 | USD | 0.68 | 0.71 | 0.6422 | 0.6664 | 3.332 | -0.043 (-6.09%) | 22,677 |
| 26 Aug 2022 | USD | 0.7178 | 0.7328 | 0.6641 | 0.7096 | 3.548 | -0.03 (-4.11%) | 50,223 |
| 25 Aug 2022 | USD | 0.8383 | 0.8466 | 0.6805 | 0.74 | 3.7 | -0.109 (-12.84%) | 89,675 |
| 24 Aug 2022 | USD | 0.84 | 0.86 | 0.8298 | 0.849 | 4.245 | +0.019 (+2.29%) | 6,327 |
| 23 Aug 2022 | USD | 0.79 | 0.8601 | 0.77 | 0.83 | 4.15 | +0.065 (+8.50%) | 29,095 |
| 22 Aug 2022 | USD | 0.93 | 1.0156 | 0.7307 | 0.765 | 3.825 | -0.255 (-25%) | 86,129 |
| 19 Aug 2022 | USD | 1.05 | 1.065 | 1.01 | 1.02 | 5.1 | -0.02 (-1.92%) | 23,125 |
| 18 Aug 2022 | USD | 0.9831 | 1.07 | 0.9501 | 1.04 | 5.2 | +0.03 (+2.97%) | 23,473 |
| 17 Aug 2022 | USD | 0.9797 | 1.02 | 0.8945 | 1.01 | 5.05 | 0.0 (0.0%) | 58,990 |
| 16 Aug 2022 | USD | 1.05 | 1.05 | 0.9533 | 1.01 | 5.05 | -0.03 (-2.88%) | 88,684 |
| 15 Aug 2022 | USD | 1.09 | 1.09 | 1.01 | 1.04 | 5.2 | 0.0 (0.0%) | 15,352 |
| 12 Aug 2022 | USD | 1.04 | 1.07 | 1.0001 | 1.04 | 5.2 | +0.01 (+0.97%) | 46,874 |
| 11 Aug 2022 | USD | 1.02 | 1.15 | 0.99 | 1.03 | 5.15 | 0.0 (0.0%) | 66,027 |
| 10 Aug 2022 | USD | 1.2 | 1.22 | 0.9505 | 1.03 | 5.15 | -0.1 (-8.85%) | 330,481 |
| 9 Aug 2022 | USD | 1.15 | 1.15 | 0.99 | 1.13 | 5.65 | +0.01 (+0.89%) | 100,864 |
| 8 Aug 2022 | USD | 0.93 | 1.12 | 0.93 | 1.12 | 5.6 | +0.131 (+13.19%) | 118,100 |
| 5 Aug 2022 | USD | 0.82 | 1.19 | 0.7506 | 0.9895 | 4.9475 | +0.16 (+19.22%) | 743,660 |
