Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.03 (-2.83%) | 8,293 |
10 Apr 2024 | USD | 1.0116 | 1.06 | 0.9602 | 1.06 | 1.06 | +0.04 (+3.92%) | 33,605 |
9 Apr 2024 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,434 |
8 Apr 2024 | USD | 1.05 | 1.05 | 0.9962 | 1.05 | 1.05 | +0 (+0.01%) | 23,444 |
5 Apr 2024 | USD | 1.0007 | 1.05 | 0.9953 | 1.0499 | 1.0499 | +0.01 (+0.95%) | 54,487 |
4 Apr 2024 | USD | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | +0.01 (+0.98%) | 11,173 |
3 Apr 2024 | USD | 1.05 | 1.05 | 1.01 | 1.0299 | 1.0299 | -0.01 (-0.97%) | 5,149 |
2 Apr 2024 | USD | 1 | 1.05 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,225 |
1 Apr 2024 | USD | 0.989 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 19,473 |
28 Mar 2024 | USD | 1 | 1.03 | 0.8892 | 1.02 | 1.02 | 0.0 (0.0%) | 82,558 |
27 Mar 2024 | USD | 0.871 | 1.06 | 0.85 | 1.02 | 1.02 | +0.12 (+13.33%) | 66,143 |
26 Mar 2024 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | +0.001 (+0.11%) | 6,123 |
25 Mar 2024 | USD | 0.87 | 0.92 | 0.87 | 0.899 | 0.899 | +0.009 (+1.02%) | 8,861 |
22 Mar 2024 | USD | 0.9138 | 0.9138 | 0.87 | 0.8899 | 0.8899 | -0.038 (-4.14%) | 9,775 |
21 Mar 2024 | USD | 0.88 | 0.95 | 0.87 | 0.9283 | 0.9283 | +0.022 (+2.38%) | 6,771 |
20 Mar 2024 | USD | 0.91 | 0.91 | 0.885 | 0.9067 | 0.9067 | -0.033 (-3.54%) | 27,222 |
19 Mar 2024 | USD | 0.89 | 0.95 | 0.8652 | 0.94 | 0.94 | +0.012 (+1.26%) | 25,165 |
18 Mar 2024 | USD | 0.9066 | 0.9366 | 0.9066 | 0.9283 | 0.9283 | -0.042 (-4.30%) | 4,038 |
15 Mar 2024 | USD | 0.91 | 0.985 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 11,929 |
14 Mar 2024 | USD | 0.92 | 0.99 | 0.897 | 0.95 | 0.95 | -0.01 (-1.00%) | 18,508 |
13 Mar 2024 | USD | 0.8901 | 0.9599 | 0.8901 | 0.9596 | 0.9596 | +0.04 (+4.30%) | 5,142 |
12 Mar 2024 | USD | 0.9201 | 0.9201 | 0.9 | 0.92 | 0.92 | -0.035 (-3.69%) | 5,433 |
11 Mar 2024 | USD | 0.88 | 0.969 | 0.88 | 0.9552 | 0.9552 | +0.045 (+4.97%) | 5,768 |
8 Mar 2024 | USD | 0.9451 | 0.9451 | 0.8978 | 0.91 | 0.91 | -0.039 (-4.11%) | 8,832 |
7 Mar 2024 | USD | 0.883 | 0.949 | 0.86 | 0.949 | 0.949 | +0.049 (+5.44%) | 10,877 |
6 Mar 2024 | USD | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | 0.0 (0.0%) | 5,828 |
5 Mar 2024 | USD | 0.94 | 0.94 | 0.85 | 0.9 | 0.9 | -0.03 (-3.24%) | 29,602 |
4 Mar 2024 | USD | 0.93 | 0.94 | 0.92 | 0.9301 | 0.9301 | -0.02 (-2.09%) | 16,273 |
1 Mar 2024 | USD | 0.97 | 0.97 | 0.911 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,140 |
29 Feb 2024 | USD | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | +0.012 (+1.25%) | 22,627 |