| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.937 | 0.97 | 0.912 | 0.958 | 0.958 | +0.016 (+1.71%) | 19,666 |
| 27 Feb 2024 | USD | 0.92 | 0.9677 | 0.91 | 0.9419 | 0.9419 | +0.02 (+2.14%) | 5,868 |
| 26 Feb 2024 | USD | 0.9226 | 0.969 | 0.9 | 0.9222 | 0.9222 | -0.048 (-4.93%) | 43,803 |
| 23 Feb 2024 | USD | 0.921 | 0.997 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 11,482 |
| 22 Feb 2024 | USD | 0.97 | 0.97 | 0.911 | 0.93 | 0.93 | -0.021 (-2.25%) | 5,919 |
| 21 Feb 2024 | USD | 0.9125 | 0.9979 | 0.9101 | 0.9514 | 0.9514 | +0.021 (+2.26%) | 21,074 |
| 20 Feb 2024 | USD | 1.02 | 1.0899 | 0.9304 | 0.9304 | 0.9304 | -0.17 (-15.42%) | 54,835 |
| 16 Feb 2024 | USD | 0.9951 | 1.1799 | 0.92 | 1.1 | 1.1 | +0.03 (+2.80%) | 112,398 |
| 15 Feb 2024 | USD | 0.95 | 1.24 | 0.86 | 1.07 | 1.07 | +0.21 (+24.42%) | 334,308 |
| 14 Feb 2024 | USD | 0.83 | 0.9 | 0.8154 | 0.86 | 0.86 | +0.02 (+2.38%) | 7,886 |
| 13 Feb 2024 | USD | 0.85 | 0.8501 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,828 |
| 12 Feb 2024 | USD | 0.9 | 0.9052 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 12,230 |
| 9 Feb 2024 | USD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | +0.048 (+5.58%) | 2,693 |
| 8 Feb 2024 | USD | 0.95 | 0.96 | 0.8 | 0.8524 | 0.8524 | +0.032 (+3.95%) | 45,514 |
| 7 Feb 2024 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.057 (-6.46%) | 21,590 |
| 6 Feb 2024 | USD | 0.8702 | 0.8998 | 0.8702 | 0.8766 | 0.8766 | -0.038 (-4.20%) | 7,436 |
| 5 Feb 2024 | USD | 0.9 | 0.95 | 0.9 | 0.915 | 0.915 | -0.035 (-3.68%) | 1,836 |
| 2 Feb 2024 | USD | 0.93 | 0.95 | 0.88 | 0.95 | 0.95 | -0.01 (-1.05%) | 3,842 |
| 1 Feb 2024 | USD | 0.9169 | 1 | 0.9001 | 0.9601 | 0.9601 | +0.043 (+4.71%) | 3,051 |
| 31 Jan 2024 | USD | 0.958 | 0.958 | 0.91 | 0.9169 | 0.9169 | -0.053 (-5.47%) | 3,936 |
| 30 Jan 2024 | USD | 0.958 | 0.97 | 0.95 | 0.97 | 0.97 | -0 (-0.02%) | 14,812 |
| 29 Jan 2024 | USD | 1.05 | 1.05 | 0.97 | 0.9702 | 0.9702 | -0.06 (-5.86%) | 21,200 |
| 26 Jan 2024 | USD | 0.8872 | 1.1 | 0.8518 | 1.0306 | 1.0306 | +0.186 (+21.96%) | 230,525 |
| 25 Jan 2024 | USD | 0.84 | 0.92 | 0.82 | 0.845 | 0.845 | +0.005 (+0.60%) | 56,066 |
| 24 Jan 2024 | USD | 0.82 | 0.86 | 0.79 | 0.84 | 0.84 | -0.01 (-1.18%) | 18,400 |
| 23 Jan 2024 | USD | 0.8 | 0.88 | 0.79 | 0.85 | 0.85 | +0.01 (+1.19%) | 39,600 |
| 22 Jan 2024 | USD | 0.81 | 0.84 | 0.78 | 0.84 | 0.84 | +0.03 (+3.70%) | 7,800 |
| 19 Jan 2024 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,600 |
| 18 Jan 2024 | USD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 5,800 |
| 17 Jan 2024 | USD | 0.81 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 8,700 |
