Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.88 | 0.89 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 13,200 |
29 Nov 2023 | USD | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 15,300 |
28 Nov 2023 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 1,900 |
27 Nov 2023 | USD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 7,800 |
24 Nov 2023 | USD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,900 |
22 Nov 2023 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,600 |
21 Nov 2023 | USD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,100 |
20 Nov 2023 | USD | 0.93 | 0.99 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 1,700 |
17 Nov 2023 | USD | 0.91 | 1 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,200 |
16 Nov 2023 | USD | 0.89 | 1 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 15,300 |
15 Nov 2023 | USD | 0.91 | 0.99 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,900 |
14 Nov 2023 | USD | 0.89 | 0.97 | 0.86 | 0.94 | 0.94 | +0.01 (+1.08%) | 11,100 |
13 Nov 2023 | USD | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 1,500 |
10 Nov 2023 | USD | 0.95 | 1.04 | 0.86 | 0.93 | 0.93 | -0.01 (-1.06%) | 12,400 |
9 Nov 2023 | USD | 1.02 | 1.02 | 0.89 | 0.94 | 0.94 | -0.07 (-6.93%) | 13,200 |
8 Nov 2023 | USD | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -0.07 (-6.48%) | 17,400 |
7 Nov 2023 | USD | 1.04 | 1.08 | 0.95 | 1.08 | 1.08 | +0.02 (+1.89%) | 25,400 |
6 Nov 2023 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,300 |
3 Nov 2023 | USD | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 11,100 |
2 Nov 2023 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.08 (+8.08%) | 27,500 |
1 Nov 2023 | USD | 0.97 | 1 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 11,300 |
31 Oct 2023 | USD | 0.9 | 0.97 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,200 |
30 Oct 2023 | USD | 0.88 | 0.99 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 38,100 |
27 Oct 2023 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,800 |
26 Oct 2023 | USD | 0.9 | 0.9 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 5,700 |
25 Oct 2023 | USD | 0.9 | 0.9 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 7,200 |
24 Oct 2023 | USD | 0.83 | 0.9 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 19,200 |
23 Oct 2023 | USD | 0.8 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 5,700 |
20 Oct 2023 | USD | 0.77 | 0.9 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,200 |
19 Oct 2023 | USD | 0.76 | 0.87 | 0.75 | 0.82 | 0.82 | +0.01 (+1.23%) | 16,700 |