| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 1.32 | 1.39 | 1.28 | 1.37 | 1.37 | +0.05 (+3.79%) | 104,900 |
| 11 Jul 2023 | USD | 1.24 | 1.34 | 1.24 | 1.32 | 1.32 | +0.07 (+5.60%) | 22,900 |
| 10 Jul 2023 | USD | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,400 |
| 7 Jul 2023 | USD | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 29,200 |
| 6 Jul 2023 | USD | 1.28 | 1.3 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 41,200 |
| 5 Jul 2023 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 18,800 |
| 3 Jul 2023 | USD | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | +0.04 (+3.15%) | 11,100 |
| 30 Jun 2023 | USD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 51,400 |
| 29 Jun 2023 | USD | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 30,600 |
| 28 Jun 2023 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,100 |
| 27 Jun 2023 | USD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 12,100 |
| 26 Jun 2023 | USD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 19,900 |
| 23 Jun 2023 | USD | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 35,300 |
| 22 Jun 2023 | USD | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 16,900 |
| 21 Jun 2023 | USD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 27,400 |
| 20 Jun 2023 | USD | 1.33 | 1.33 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 11,700 |
| 16 Jun 2023 | USD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 16,900 |
| 15 Jun 2023 | USD | 1.29 | 1.34 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 27,200 |
| 14 Jun 2023 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 22,300 |
| 13 Jun 2023 | USD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 40,800 |
| 12 Jun 2023 | USD | 1.32 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 14,600 |
| 9 Jun 2023 | USD | 1.34 | 1.35 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 29,100 |
| 8 Jun 2023 | USD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 9,700 |
| 7 Jun 2023 | USD | 1.3 | 1.32 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 24,900 |
| 6 Jun 2023 | USD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 22,200 |
| 5 Jun 2023 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 27,600 |
| 2 Jun 2023 | USD | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 35,000 |
| 1 Jun 2023 | USD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 35,600 |
| 31 May 2023 | USD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 16,800 |
| 30 May 2023 | USD | 1.36 | 1.36 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 97,300 |
