CFN Enterprises Inc Recent Share Price (USX:CNFND)

USX:CNFND - CFN Enterprises Inc CFN Enterprises Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	0.9	0.95	0.65	0.95	0.95	-0.1 (-9.52%)	14,100
23 Mar 2022	USD	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
22 Mar 2022	USD	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
21 Mar 2022	USD	0.7	1.4	0.7	1.05	1.05	+0.4 (+61.54%)	11,774
18 Mar 2022	USD	0.738	0.738	0.65	0.65	0.65	0.0 (0.0%)	2,031
17 Mar 2022	USD	0.661	0.95	0.65	0.65	0.65	-0.298 (-31.43%)	6,162
16 Mar 2022	USD	0.948	0.95	0.6501	0.948	0.948	-0.052 (-5.20%)	3,605
15 Mar 2022	USD	1	1	1	1	1	0.0 (0.0%)	0
14 Mar 2022	USD	1	1	1	1	1	0.0 (0.0%)	0
11 Mar 2022	USD	1	1	1	1	1	0.0 (0.0%)	0
10 Mar 2022	USD	1	1	1	1	1	0.0 (0.0%)	0
9 Mar 2022	USD	1	1	1	1	1	0.0 (0.0%)	0
8 Mar 2022	USD	1	1	1	1	1	0.0 (0.0%)	0
7 Mar 2022	USD	0.8001	1	0.8001	1	1	0.0 (0.0%)	2,208
4 Mar 2022	USD	1.05	1.15	0.75	1	1	-0.05 (-4.76%)	23,489
3 Mar 2022	USD	1.05	1.05	1.05	1.05	1.05	-0.1 (-8.70%)	5,100
2 Mar 2022	USD	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
1 Mar 2022	USD	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
28 Feb 2022	USD	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
25 Feb 2022	USD	1.15	1.15	1.05	1.15	1.15	0.0 (0.0%)	4,534
24 Feb 2022	USD	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
23 Feb 2022	USD	1.15	1.15	1.05	1.15	1.15	0.0 (0.0%)	2,237
22 Feb 2022	USD	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
18 Feb 2022	USD	1.05	1.15	1.05	1.15	1.15	-0.1 (-8%)	2,617
17 Feb 2022	USD	1.06	1.25	1.06	1.25	1.25	0.0 (0.0%)	469
16 Feb 2022	USD	1.25	1.25	1.155	1.25	1.25	+0.01 (+0.81%)	594
15 Feb 2022	USD	1.24	1.24	1.24	1.24	1.24	+0.13 (+11.71%)	534
14 Feb 2022	USD	1.13	1.13	1.11	1.11	1.11	-0.33 (-22.92%)	6,395
11 Feb 2022	USD	1.12	1.44	1.12	1.44	1.44	+0.2 (+16.13%)	1,530
10 Feb 2022	USD	1.12	1.25	1.11	1.24	1.24	0.0 (0.0%)	2,127