Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 18 | 0.0 (0.0%) | 9,820 |
26 Feb 2021 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 18 | 0.0 (0.0%) | 5,900 |
25 Feb 2021 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 18 | 0.0 (0.0%) | 1,433 |
24 Feb 2021 | USD | 1.35 | 1.35 | 1.05 | 1.2 | 18 | -0.15 (-11.11%) | 12,320 |
23 Feb 2021 | USD | 1.2 | 1.5 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 1,873 |
22 Feb 2021 | USD | 1.2 | 1.5 | 1.2 | 1.35 | 20.25 | 0.0 (0.0%) | 2,007 |
19 Feb 2021 | USD | 1.05 | 1.35 | 1.05 | 1.35 | 20.25 | +0.15 (+12.50%) | 6,767 |
18 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18 | 0.0 (0.0%) | 707 |
17 Feb 2021 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 18 | -0.15 (-11.11%) | 2,280 |
16 Feb 2021 | USD | 1.5 | 1.5 | 1.2 | 1.35 | 20.25 | -0.15 (-10%) | 6,807 |
12 Feb 2021 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 22.5 | 0.0 (0.0%) | 1,673 |
11 Feb 2021 | USD | 1.65 | 1.65 | 1.2 | 1.5 | 22.5 | 0.0 (0.0%) | 11,647 |
10 Feb 2021 | USD | 1.35 | 1.5 | 1.2 | 1.5 | 22.5 | +0.15 (+11.11%) | 16,387 |
9 Feb 2021 | USD | 1.2 | 1.35 | 1.05 | 1.35 | 20.25 | +0.15 (+12.50%) | 21,647 |
8 Feb 2021 | USD | 1.5 | 1.5 | 1.05 | 1.2 | 18 | +0.15 (+14.29%) | 9,187 |
5 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 3,133 |
4 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 1,933 |
3 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 15.75 | 0.0 (0.0%) | 3,633 |
2 Feb 2021 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 15.75 | +0.3 (+40%) | 8,720 |
1 Feb 2021 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 6,080 |
29 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 4,733 |
28 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 3,413 |
27 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 10,593 |
26 Jan 2021 | USD | 0.9 | 1.05 | 0.75 | 0.75 | 11.25 | -0.15 (-16.67%) | 6,387 |
25 Jan 2021 | USD | 0.9 | 1.05 | 0.75 | 0.9 | 13.5 | -0.15 (-14.29%) | 23,133 |
22 Jan 2021 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 1,127 |
21 Jan 2021 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 8,107 |
20 Jan 2021 | USD | 1.05 | 1.2 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 10,353 |
19 Jan 2021 | USD | 1.35 | 1.35 | 0.9 | 1.05 | 15.75 | 0.0 (0.0%) | 23,800 |
15 Jan 2021 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 15.75 | +0.15 (+16.67%) | 14,607 |