Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.9 | 1.05 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 9,560 |
13 Jan 2021 | USD | 1.2 | 1.2 | 0.9 | 0.9 | 13.5 | -0.3 (-25%) | 29,027 |
12 Jan 2021 | USD | 1.2 | 1.5 | 1.05 | 1.2 | 18 | 0.0 (0.0%) | 54,373 |
11 Jan 2021 | USD | 0.9 | 1.65 | 0.75 | 1.2 | 18 | +0.45 (+60%) | 133,027 |
8 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 433 |
7 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 1,187 |
6 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 1,133 |
5 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 533 |
31 Dec 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 6,340 |
30 Dec 2020 | USD | 0.75 | 0.9 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 27,333 |
29 Dec 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 16,060 |
28 Dec 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 1,467 |
24 Dec 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 467 |
23 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 500 |
22 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 500 |
21 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 487 |
18 Dec 2020 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 4,127 |
17 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 260 |
16 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 833 |
15 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 3,727 |
14 Dec 2020 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 1,447 |
11 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 140 |
10 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 3,733 |
9 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 3,467 |
8 Dec 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 19,100 |
7 Dec 2020 | USD | 0.9 | 0.9 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 28,433 |
4 Dec 2020 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 11.25 | 0.0 (0.0%) | 3,687 |
3 Dec 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 333 |
2 Dec 2020 | USD | 0.75 | 0.9 | 0.6 | 0.75 | 11.25 | -0.15 (-16.67%) | 8,560 |