Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 8.4 | 8.55 | 8.25 | 8.55 | 128.25 | +0.15 (+1.79%) | 3,667 |
6 Aug 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | -0.3 (-3.45%) | 900 |
27 Jul 2009 | USD | 9 | 9 | 8.4 | 8.7 | 130.5 | -0.3 (-3.33%) | 3,133 |
24 Jul 2009 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 9 | 9 | 9 | 9 | 135 | +0.45 (+5.26%) | 207 |
22 Jul 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | 0.0 (0.0%) | 7 |
17 Jul 2009 | USD | 7.8 | 8.55 | 7.8 | 8.55 | 128.25 | +0.3 (+3.64%) | 1,000 |
16 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 7 |
10 Jul 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +1.5 (+22.22%) | 20 |
9 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 6 | 6.75 | 6 | 6.75 | 101.25 | -0.75 (-10%) | 733 |
7 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 267 |
6 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | -0.15 (-1.96%) | 667 |
3 Jul 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 114.75 | +0.6 (+8.51%) | 500 |
1 Jul 2009 | USD | 6.75 | 7.05 | 6.75 | 7.05 | 105.75 | +1.05 (+17.50%) | 667 |