Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 7.05 | 7.05 | 6 | 6 | 90 | +0.75 (+14.29%) | 433 |
15 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -2.55 (-32.69%) | 333 |
5 Jun 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +4.05 (+108%) | 67 |
2 Jun 2009 | USD | 4.5 | 4.5 | 3.75 | 3.75 | 56.25 | -1.5 (-28.57%) | 1,067 |
1 Jun 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78.75 | -2.55 (-32.69%) | 667 |
28 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | 0.0 (0.0%) | 0 |